S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SKF Sp ADR-B Fria (SKFRY)

OTC

$26.52+$1.09 (+4.26%)

Price as of Jun 03, 2026

N/A
Market Cap
24.83%
1-Year Change
Tools & Accessories
Industry

1 Month
+9.59%

Low Price$23.97

High Price$26.86
3 Months
+3.23%

Low Price$22.35

High Price$27.16
1 Year
+19.11%

Low Price$21.63

High Price$29.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	26.44	26.69	26.36	26.52	-0.67%	8,618
06/02/2026	26.13	26.83	26.10	26.70	+4.26%	24,225
06/01/2026	25.36	25.62	25.25	25.61	-2.62%	11,007
05/29/2026	26.43	26.65	26.17	26.30	-1.05%	10,914
05/28/2026	26.09	26.58	26.03	26.58	-1.04%	13,709
05/27/2026	27.05	27.07	26.86	26.86	+1.90%	17,469
05/26/2026	26.23	26.37	26.22	26.36	+3.49%	22,858
05/22/2026	25.62	25.78	25.47	25.47	-0.27%	8,212
05/21/2026	24.93	25.55	24.86	25.54	+0.99%	10,184
05/20/2026	24.69	25.50	24.68	25.29	+3.95%	25,455
05/19/2026	24.71	24.73	24.33	24.33	-1.72%	25,250
05/18/2026	24.70	24.81	24.45	24.76	+3.30%	38,684
05/15/2026	24.18	24.18	23.89	23.97	-5.31%	23,280
05/14/2026	25.34	25.41	25.18	25.31	+0.22%	16,171
05/13/2026	25.16	25.28	25.10	25.26	+0.86%	11,839
05/12/2026	25.22	25.23	24.95	25.04	-1.56%	11,762
05/11/2026	25.63	25.63	25.34	25.44	-1.37%	17,935
05/08/2026	25.87	26.10	25.77	25.79	+1.22%	18,314
05/07/2026	26.28	26.28	25.45	25.48	-2.75%	11,643
05/06/2026	26.15	26.64	25.99	26.20	+5.14%	7,615
05/05/2026	24.69	24.94	24.50	24.92	+2.98%	16,496
05/04/2026	24.88	24.88	24.15	24.20	-4.16%	13,636
05/01/2026	25.30	25.35	25.13	25.25	+0.46%	7,126
04/30/2026	24.73	25.24	24.73	25.14	+3.41%	24,237
04/29/2026	24.54	24.60	24.25	24.31	-1.72%	10,140
04/28/2026	24.62	24.78	24.58	24.73	-1.19%	14,032
04/27/2026	25.25	25.25	24.86	25.03	-0.32%	18,586
04/24/2026	24.86	25.12	24.86	25.11	+2.53%	10,545
04/23/2026	25.30	25.40	24.49	24.49	-1.13%	33,243
04/23/2026	$0.43 Dividend
04/22/2026	25.40	25.40	24.72	24.77	-1.72%	47,306
04/21/2026	25.94	25.94	25.20	25.20	-5.14%	13,049
04/21/2026	$0.47 Earnings
04/20/2026	26.74	26.83	26.49	26.57	-0.48%	10,174
04/17/2026	26.85	27.01	26.70	26.70	+4.06%	13,084
04/16/2026	25.24	25.74	25.24	25.65	+0.23%	14,412
04/15/2026	26.39	26.39	25.47	25.60	-1.57%	16,965
04/14/2026	25.95	26.09	25.87	26.00	+1.48%	13,547
04/13/2026	25.13	25.81	25.12	25.62	+1.60%	20,587
04/10/2026	25.61	25.61	25.17	25.22	+1.42%	11,939
04/09/2026	24.66	25.08	24.66	24.87	-0.63%	28,851
04/08/2026	25.37	25.37	24.86	25.03	+6.35%	14,017
04/07/2026	23.89	23.89	22.84	23.53	-2.09%	61,428
04/06/2026	23.84	24.08	23.40	24.03	+1.35%	35,973
04/02/2026	23.09	23.79	23.09	23.71	-1.61%	24,568
04/01/2026	24.11	24.28	23.93	24.10	+1.91%	21,159
03/31/2026	22.98	23.75	22.98	23.65	+5.53%	33,297
03/30/2026	22.40	22.85	22.28	22.41	-0.91%	46,021
03/27/2026	22.86	22.99	22.49	22.62	-2.04%	53,793
03/26/2026	23.25	23.39	22.99	23.09	-0.93%	30,841
03/25/2026	23.50	23.59	23.26	23.31	+0.72%	37,801
03/24/2026	22.54	23.14	22.54	23.14	+0.86%	56,599
03/23/2026	22.64	23.20	22.62	22.94	+4.43%	56,497
03/20/2026	22.63	22.70	21.88	21.97	-3.83%	43,290
03/19/2026	22.37	23.12	22.37	22.84	-0.85%	35,973
03/18/2026	23.44	23.60	23.04	23.04	-1.43%	36,327
03/17/2026	23.76	23.88	23.37	23.37	-1.69%	54,816
03/16/2026	23.38	23.82	23.38	23.78	+2.85%	47,198
03/13/2026	23.81	23.81	23.08	23.12	-4.08%	26,673
03/12/2026	24.36	24.47	24.08	24.10	-3.24%	35,975
03/11/2026	24.91	25.01	24.72	24.91	-0.94%	24,140
03/10/2026	25.84	25.84	25.03	25.14	+0.95%	35,985
03/09/2026	24.25	25.09	24.08	24.91	-2.01%	31,306
03/06/2026	24.88	25.73	24.88	25.42	+0.66%	21,926
03/05/2026	25.99	25.99	25.21	25.25	-3.57%	22,447
03/04/2026	26.20	26.45	26.10	26.19	+0.11%	16,852
03/03/2026	25.92	26.26	25.53	26.16	-3.13%	17,284
03/02/2026	26.84	27.19	26.72	27.00	-4.15%	45,453
02/27/2026	28.33	28.33	28.08	28.17	-2.05%	9,559
02/26/2026	28.91	28.91	28.62	28.76	+2.13%	8,851
02/25/2026	28.21	28.24	28.06	28.16	-1.27%	9,709
02/24/2026	28.24	28.57	28.21	28.52	+1.34%	7,933
02/23/2026	28.20	28.23	28.07	28.15	-0.91%	6,945
02/20/2026	27.68	28.51	27.68	28.41	+2.56%	13,317
02/19/2026	27.68	28.13	27.52	27.70	-0.25%	11,313
02/18/2026	27.86	27.97	27.65	27.77	-0.67%	8,646
02/17/2026	27.84	27.96	27.66	27.95	-0.18%	9,010
02/13/2026	27.74	28.08	27.74	28.00	-1.32%	8,157
02/12/2026	28.74	28.77	28.29	28.38	-0.36%	10,752
02/11/2026	28.13	28.51	28.07	28.48	+1.44%	10,054
02/10/2026	28.01	28.08	27.87	28.08	+1.60%	7,724
02/09/2026	27.29	27.64	27.29	27.63	+1.74%	10,404
02/06/2026	26.78	27.39	26.78	27.16	+0.14%	11,073
02/05/2026	26.65	27.18	26.61	27.12	+1.43%	12,041
02/04/2026	26.84	26.99	26.59	26.74	+1.38%	13,659
02/03/2026	26.28	26.46	26.21	26.37	+0.71%	16,271
02/02/2026	25.95	26.31	25.95	26.19	+1.82%	11,564
01/30/2026	25.99	26.09	25.60	25.72	-9.18%	12,442
01/30/2026	$0.37 Earnings
01/29/2026	28.05	28.32	27.78	28.32	-0.24%	6,759
01/28/2026	28.23	28.42	28.22	28.39	+0.45%	9,615
01/27/2026	27.96	28.26	27.96	28.26	+1.48%	5,251
01/26/2026	27.52	27.87	27.52	27.85	+0.71%	5,148
01/23/2026	27.39	27.65	27.28	27.65	+0.29%	21,263
01/22/2026	27.08	27.57	27.08	27.57	+3.05%	8,442
01/21/2026	26.49	26.91	26.39	26.76	+3.03%	17,287
01/20/2026	26.00	26.09	25.90	25.97	-4.90%	18,083
01/16/2026	27.22	27.49	27.13	27.31	+0.60%	6,372
01/15/2026	27.15	27.21	27.09	27.14	+1.48%	6,768
01/14/2026	26.73	26.75	26.61	26.75	+1.15%	6,600