• N/A
    Market Cap
  • 21.82%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +2.92%
    Low Price$25.24
    High Price$27.84
  • 3 Months
    +10.26%
    Low Price$23.97
    High Price$27.84
  • 1 Year
    +21.82%
    Low Price$21.97
    High Price$28.76
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
27.65
27.85
27.60
27.84
+2.02%
13,328
07/31/2026
27.06
27.29
26.77
27.29
+0.07%
34,209
07/30/2026
27.00
27.27
26.89
27.27
+3.00%
28,275
07/29/2026
26.60
26.70
26.26
26.48
-1.41%
21,700
07/28/2026
26.57
26.89
26.57
26.85
+1.36%
13,921
07/27/2026
26.61
26.61
26.26
26.49
+0.96%
16,296
07/24/2026
26.41
26.45
26.23
26.24
-0.04%
14,511
07/23/2026
26.03
26.30
26.01
26.25
-0.46%
21,325
07/22/2026
26.25
26.52
26.25
26.37
+1.68%
11,549
07/21/2026
25.54
25.96
25.44
25.94
+2.75%
15,457
07/20/2026
25.65
25.69
25.16
25.24
-2.81%
15,504
07/17/2026
25.76
26.05
25.76
25.97
-4.73%
7,380
07/17/2026
$0.53 Earnings
07/16/2026
27.44
27.64
27.25
27.26
-0.07%
14,399
07/15/2026
27.14
27.30
26.97
27.28
+1.89%
6,917
07/14/2026
27.18
27.23
26.76
26.78
+0.24%
20,717
07/13/2026
26.97
27.05
26.64
26.71
-1.06%
15,555
07/10/2026
26.99
27.06
26.93
27.00
+1.37%
11,941
07/09/2026
26.51
26.94
26.48
26.63
+1.83%
19,213
07/08/2026
26.05
26.26
25.82
26.15
-1.91%
35,558
07/07/2026
27.13
27.14
26.64
26.66
-3.23%
19,036
07/06/2026
27.43
27.56
27.39
27.55
+1.85%
10,925
07/02/2026
27.10
27.25
26.93
27.05
+6.00%
14,737
07/01/2026
25.43
25.68
25.42
25.52
-0.78%
25,698
06/30/2026
25.64
25.99
25.63
25.72
+1.42%
27,339
06/29/2026
25.30
25.62
25.10
25.36
-0.04%
24,221
06/26/2026
25.56
25.81
25.28
25.37
-2.50%
11,528
06/25/2026
25.97
26.11
25.90
26.02
+2.32%
18,730
06/24/2026
25.22
25.85
25.22
25.43
-0.59%
12,975
06/23/2026
25.50
25.62
25.46
25.58
-1.43%
39,605
06/22/2026
25.52
26.08
25.52
25.95
+0.62%
12,789
06/18/2026
25.50
25.99
25.50
25.79
+1.38%
20,831
06/17/2026
26.09
26.18
25.30
25.44
-2.23%
27,413
06/16/2026
26.27
26.55
26.02
26.02
-0.42%
16,807
06/15/2026
26.72
26.73
26.13
26.13
+3.14%
11,336
06/12/2026
25.52
25.74
25.33
25.34
-0.84%
15,940
06/11/2026
24.82
25.66
24.68
25.55
+3.23%
76,732
06/10/2026
25.24
25.46
24.72
24.75
-3.09%
12,781
06/09/2026
26.07
26.14
25.25
25.54
-1.50%
20,903
06/08/2026
25.99
26.34
25.77
25.93
-2.04%
19,371
06/05/2026
26.34
26.47
25.69
26.47
-0.26%
13,654
06/04/2026
26.33
26.62
26.30
26.54
+0.08%
9,259
06/03/2026
26.44
26.69
26.36
26.52
-0.67%
8,618
06/02/2026
26.13
26.83
26.10
26.70
+4.26%
24,225
06/01/2026
25.36
25.62
25.25
25.61
-2.62%
11,007
05/29/2026
26.43
26.65
26.17
26.30
-1.05%
10,914
05/28/2026
26.09
26.58
26.03
26.58
-1.04%
13,709
05/27/2026
27.05
27.07
26.86
26.86
+1.90%
17,469
05/26/2026
26.23
26.37
26.22
26.36
+3.49%
22,858
05/22/2026
25.62
25.78
25.47
25.47
-0.27%
8,212
05/21/2026
24.93
25.55
24.86
25.54
+0.99%
10,184
05/20/2026
24.69
25.50
24.68
25.29
+3.95%
25,455
05/19/2026
24.71
24.73
24.33
24.33
-1.72%
25,250
05/18/2026
24.70
24.81
24.45
24.76
+3.30%
38,684
05/15/2026
24.18
24.18
23.89
23.97
-5.31%
23,280
05/14/2026
25.34
25.41
25.18
25.31
+0.22%
16,171
05/13/2026
25.16
25.28
25.10
25.26
+0.86%
11,839
05/12/2026
25.22
25.23
24.95
25.04
-1.56%
11,762
05/11/2026
25.63
25.63
25.34
25.44
-1.37%
17,935
05/08/2026
25.87
26.10
25.77
25.79
+1.22%
18,314
05/07/2026
26.28
26.28
25.45
25.48
-2.75%
11,643
05/06/2026
26.15
26.64
25.99
26.20
+5.14%
7,615
05/05/2026
24.69
24.94
24.50
24.92
+2.98%
16,496
05/04/2026
24.88
24.88
24.15
24.20
-4.16%
13,636
05/01/2026
25.30
25.35
25.13
25.25
+0.46%
7,126
04/30/2026
24.73
25.24
24.73
25.14
+3.41%
24,237
04/29/2026
24.54
24.60
24.25
24.31
-1.72%
10,140
04/28/2026
24.62
24.78
24.58
24.73
-1.19%
14,032
04/27/2026
25.25
25.25
24.86
25.03
-0.32%
18,586
04/24/2026
24.86
25.12
24.86
25.11
+2.53%
10,545
04/23/2026
25.30
25.40
24.49
24.49
-1.13%
33,243
04/23/2026
$0.43 Dividend
04/22/2026
25.40
25.40
24.72
24.77
-1.72%
47,306
04/21/2026
25.94
25.94
25.20
25.20
-5.14%
13,049
04/21/2026
$0.47 Earnings
04/20/2026
26.74
26.83
26.49
26.57
-0.48%
10,174
04/17/2026
26.85
27.01
26.70
26.70
+4.06%
13,084
04/16/2026
25.24
25.74
25.24
25.65
+0.23%
14,412
04/15/2026
26.39
26.39
25.47
25.60
-1.57%
16,965
04/14/2026
25.95
26.09
25.87
26.00
+1.48%
13,547
04/13/2026
25.13
25.81
25.12
25.62
+1.60%
20,587
04/10/2026
25.61
25.61
25.17
25.22
+1.42%
11,939
04/09/2026
24.66
25.08
24.66
24.87
-0.63%
28,851
04/08/2026
25.37
25.37
24.86
25.03
+6.35%
14,017
04/07/2026
23.89
23.89
22.84
23.53
-2.09%
61,428
04/06/2026
23.84
24.08
23.40
24.03
+1.35%
35,973
04/02/2026
23.09
23.79
23.09
23.71
-1.61%
24,568
04/01/2026
24.11
24.28
23.93
24.10
+1.91%
21,159
03/31/2026
22.98
23.75
22.98
23.65
+5.53%
33,297
03/30/2026
22.40
22.85
22.28
22.41
-0.91%
46,021
03/27/2026
22.86
22.99
22.49
22.62
-2.04%
53,793
03/26/2026
23.25
23.39
22.99
23.09
-0.93%
30,841
03/25/2026
23.50
23.59
23.26
23.31
+0.72%
37,801
03/24/2026
22.54
23.14
22.54
23.14
+0.86%
56,599
03/23/2026
22.64
23.20
22.62
22.94
+4.43%
56,497
03/20/2026
22.63
22.70
21.88
21.97
-3.83%
43,290
03/19/2026
22.37
23.12
22.37
22.84
-0.85%
35,973
03/18/2026
23.44
23.60
23.04
23.04
-1.43%
36,327
03/17/2026
23.76
23.88
23.37
23.37
-1.69%
54,816
03/16/2026
23.38
23.82
23.38
23.78
+2.85%
47,198