• N/A
    Market Cap
  • 12.04%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +1.70%
    Low Price$27.26
    High Price$29.07
  • 3 Months
    +8.94%
    Low Price$25.24
    High Price$29.07
  • 1 Year
    +12.04%
    Low Price$21.97
    High Price$28.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.76
27.89
27.66
27.84
+2.11%
18,151
09/10/2026
27.50
27.81
27.17
27.26
-3.02%
21,837
09/09/2026
28.35
28.46
28.02
28.11
-2.06%
9,259
09/08/2026
29.06
29.06
28.61
28.70
+0.03%
13,902
09/04/2026
28.55
28.83
28.55
28.69
+1.16%
20,075
09/03/2026
28.21
28.36
28.05
28.36
+2.64%
20,686
09/02/2026
27.55
27.65
27.48
27.63
-1.14%
15,772
09/01/2026
28.35
28.35
27.86
27.95
-3.61%
13,063
08/31/2026
29.11
29.19
28.93
29.00
+0.26%
8,896
08/28/2026
29.23
29.37
28.86
28.92
-0.52%
7,183
08/27/2026
29.06
29.16
28.94
29.07
+0.62%
11,409
08/26/2026
29.02
29.18
28.85
28.89
+0.35%
10,611
08/25/2026
29.42
29.42
28.72
28.79
+1.73%
8,012
08/24/2026
28.38
28.38
28.22
28.30
+1.95%
6,477
08/21/2026
27.85
27.91
27.75
27.76
+1.41%
11,627
08/20/2026
27.29
27.48
27.21
27.38
-0.31%
23,123
08/19/2026
27.62
27.62
27.42
27.46
+0.48%
11,455
08/18/2026
27.50
27.51
27.29
27.33
-1.81%
11,476
08/17/2026
28.06
28.06
27.80
27.84
+0.85%
12,786
08/14/2026
27.52
27.60
27.49
27.60
+0.69%
6,958
08/13/2026
27.32
27.43
27.24
27.41
+0.88%
16,633
08/12/2026
27.35
27.35
27.13
27.17
-0.73%
14,726
08/11/2026
27.49
27.65
27.27
27.37
-0.62%
13,256
08/10/2026
27.51
27.72
27.43
27.54
-0.47%
7,945
08/07/2026
27.55
27.92
27.52
27.67
+0.40%
26,956
08/06/2026
27.66
27.83
27.44
27.56
-1.40%
19,654
08/05/2026
27.92
28.01
27.82
27.95
-0.81%
8,222
08/04/2026
28.10
28.18
27.94
28.18
+1.22%
23,189
08/03/2026
27.65
27.85
27.60
27.84
+2.02%
13,328
07/31/2026
27.06
27.29
26.77
27.29
+0.07%
34,209
07/30/2026
27.00
27.27
26.89
27.27
+3.00%
28,275
07/29/2026
26.60
26.70
26.26
26.48
-1.41%
21,700
07/28/2026
26.57
26.89
26.57
26.85
+1.36%
13,921
07/27/2026
26.61
26.61
26.26
26.49
+0.96%
16,296
07/24/2026
26.41
26.45
26.23
26.24
-0.04%
14,511
07/23/2026
26.03
26.30
26.01
26.25
-0.46%
21,325
07/22/2026
26.25
26.52
26.25
26.37
+1.68%
11,549
07/21/2026
25.54
25.96
25.44
25.94
+2.75%
15,457
07/20/2026
25.65
25.69
25.16
25.24
-2.81%
15,504
07/17/2026
25.76
26.05
25.76
25.97
-4.73%
7,380
07/17/2026
$0.53 Earnings
07/16/2026
27.44
27.64
27.25
27.26
-0.07%
14,399
07/15/2026
27.14
27.30
26.97
27.28
+1.89%
6,917
07/14/2026
27.18
27.23
26.76
26.78
+0.24%
20,717
07/13/2026
26.97
27.05
26.64
26.71
-1.06%
15,555
07/10/2026
26.99
27.06
26.93
27.00
+1.37%
11,941
07/09/2026
26.51
26.94
26.48
26.63
+1.83%
19,213
07/08/2026
26.05
26.26
25.82
26.15
-1.91%
35,558
07/07/2026
27.13
27.14
26.64
26.66
-3.23%
19,036
07/06/2026
27.43
27.56
27.39
27.55
+1.85%
10,925
07/02/2026
27.10
27.25
26.93
27.05
+6.00%
14,737
07/01/2026
25.43
25.68
25.42
25.52
-0.78%
25,698
06/30/2026
25.64
25.99
25.63
25.72
+1.42%
27,339
06/29/2026
25.30
25.62
25.10
25.36
-0.04%
24,221
06/26/2026
25.56
25.81
25.28
25.37
-2.50%
11,528
06/25/2026
25.97
26.11
25.90
26.02
+2.32%
18,730
06/24/2026
25.22
25.85
25.22
25.43
-0.59%
12,975
06/23/2026
25.50
25.62
25.46
25.58
-1.43%
39,605
06/22/2026
25.52
26.08
25.52
25.95
+0.62%
12,789
06/18/2026
25.50
25.99
25.50
25.79
+1.38%
20,831
06/17/2026
26.09
26.18
25.30
25.44
-2.23%
27,413
06/16/2026
26.27
26.55
26.02
26.02
-0.42%
16,807
06/15/2026
26.72
26.73
26.13
26.13
+3.14%
11,336
06/12/2026
25.52
25.74
25.33
25.34
-0.84%
15,940
06/11/2026
24.82
25.66
24.68
25.55
+3.23%
76,732
06/10/2026
25.24
25.46
24.72
24.75
-3.09%
12,781
06/09/2026
26.07
26.14
25.25
25.54
-1.50%
20,903
06/08/2026
25.99
26.34
25.77
25.93
-2.04%
19,371
06/05/2026
26.34
26.47
25.69
26.47
-0.26%
13,654
06/04/2026
26.33
26.62
26.30
26.54
+0.08%
9,259
06/03/2026
26.44
26.69
26.36
26.52
-0.67%
8,618
06/02/2026
26.13
26.83
26.10
26.70
+4.26%
24,225
06/01/2026
25.36
25.62
25.25
25.61
-2.62%
11,007
05/29/2026
26.43
26.65
26.17
26.30
-1.05%
10,914
05/28/2026
26.09
26.58
26.03
26.58
-1.04%
13,709
05/27/2026
27.05
27.07
26.86
26.86
+1.90%
17,469
05/26/2026
26.23
26.37
26.22
26.36
+3.49%
22,858
05/22/2026
25.62
25.78
25.47
25.47
-0.27%
8,212
05/21/2026
24.93
25.55
24.86
25.54
+0.99%
10,184
05/20/2026
24.69
25.50
24.68
25.29
+3.95%
25,455
05/19/2026
24.71
24.73
24.33
24.33
-1.72%
25,250
05/18/2026
24.70
24.81
24.45
24.76
+3.30%
38,684
05/15/2026
24.18
24.18
23.89
23.97
-5.31%
23,280
05/14/2026
25.34
25.41
25.18
25.31
+0.22%
16,171
05/13/2026
25.16
25.28
25.10
25.26
+0.86%
11,839
05/12/2026
25.22
25.23
24.95
25.04
-1.56%
11,762
05/11/2026
25.63
25.63
25.34
25.44
-1.37%
17,935
05/08/2026
25.87
26.10
25.77
25.79
+1.22%
18,314
05/07/2026
26.28
26.28
25.45
25.48
-2.75%
11,643
05/06/2026
26.15
26.64
25.99
26.20
+5.14%
7,615
05/05/2026
24.69
24.94
24.50
24.92
+2.98%
16,496
05/04/2026
24.88
24.88
24.15
24.20
-4.16%
13,636
05/01/2026
25.30
25.35
25.13
25.25
+0.46%
7,126
04/30/2026
24.73
25.24
24.73
25.14
+3.41%
24,237
04/29/2026
24.54
24.60
24.25
24.31
-1.72%
10,140
04/28/2026
24.62
24.78
24.58
24.73
-1.19%
14,032
04/27/2026
25.25
25.25
24.86
25.03
-0.32%
18,586
04/24/2026
24.86
25.12
24.86
25.11
+2.53%
10,545
04/23/2026
25.30
25.40
24.49
24.49
-1.13%
33,243
04/23/2026
$0.43 Dividend