• N/A
    Market Cap
  • -33.00%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -12.45%
    Low Price$12.00
    High Price$13.71
  • 3 Months
    -20.00%
    Low Price$12.00
    High Price$15.00
  • 1 Year
    -26.78%
    Low Price$12.00
    High Price$19.34
Date
Open
High
Low
Close
Change (%)
Volume
05/18/2026
12.00
12.00
12.00
12.00
-12.45%
120
05/11/2026
13.09
13.71
13.09
13.71
-4.15%
535
04/23/2026
14.29
14.35
14.29
14.30
+7.92%
5,010
04/22/2026
13.25
13.25
13.25
13.25
-9.09%
4,989
04/16/2026
13.19
14.58
13.19
14.58
+4.11%
2,706
04/14/2026
14.00
14.00
14.00
14.00
+5.26%
650
03/30/2026
13.30
13.30
13.30
13.30
-5.00%
1,500
03/26/2026
14.00
14.00
14.00
14.00
-6.67%
20,150
03/09/2026
15.00
15.00
15.00
15.00
-6.25%
298
03/03/2026
16.00
16.00
16.00
16.00
0.00%
130
02/19/2026
16.00
16.00
16.00
16.00
+6.67%
300
02/12/2026
15.00
15.00
15.00
15.00
-6.83%
234
01/29/2026
16.10
16.10
16.10
16.10
+4.55%
256
01/13/2026
15.40
15.40
15.40
15.40
+8.15%
4,000
01/06/2026
14.24
14.24
14.24
14.24
+1.71%
238
12/31/2025
14.00
14.00
14.00
14.00
-0.57%
1,466
12/26/2025
14.08
14.08
14.08
14.08
+1.15%
743
12/19/2025
13.92
13.92
13.92
13.92
-4.53%
100,465
12/11/2025
14.58
14.58
14.58
14.58
-1.02%
168
12/10/2025
14.73
14.73
14.73
14.73
+5.21%
169
12/09/2025
14.00
14.00
14.00
14.00
-12.51%
487
12/01/2025
16.00
16.00
16.00
16.00
+9.56%
731
11/24/2025
14.61
14.61
14.61
14.61
-1.97%
569
11/20/2025
15.03
15.03
14.90
14.90
+14.53%
607
11/18/2025
13.48
13.48
13.01
13.01
-8.96%
6,353
11/17/2025
14.29
14.29
14.29
14.29
+8.42%
927
11/11/2025
13.18
13.18
13.18
13.18
-4.49%
427
11/10/2025
13.80
13.80
13.80
13.80
+8.58%
2,093
11/05/2025
12.71
12.71
12.71
12.71
-9.21%
50,284
10/29/2025
14.92
14.92
14.00
14.00
-1.41%
1,000
10/28/2025
14.20
14.20
14.20
14.20
0.00%
792
10/27/2025
14.20
14.20
14.20
14.20
+0.42%
601
10/24/2025
14.14
14.14
14.14
14.14
+11.34%
2,199
10/21/2025
12.70
12.70
12.70
12.70
-8.10%
400
10/16/2025
13.82
13.82
13.82
13.82
-1.46%
143
10/15/2025
13.41
14.03
13.41
14.03
+5.37%
689
10/14/2025
13.80
13.80
13.31
13.31
+1.68%
1,263
10/07/2025
13.09
13.09
13.09
13.09
-8.30%
69,311
10/02/2025
13.54
14.28
13.54
14.28
-3.68%
47,432
10/01/2025
14.82
14.82
14.82
14.82
+3.64%
474
09/29/2025
13.30
14.90
13.30
14.30
-1.17%
4,901
09/26/2025
14.47
14.47
14.47
14.47
+8.55%
1,066
09/25/2025
13.33
13.33
13.33
13.33
-11.31%
1,015
09/24/2025
15.03
15.03
15.03
15.03
-2.08%
275
09/23/2025
15.35
15.35
15.35
15.35
+10.11%
399
09/22/2025
13.94
13.94
13.94
13.94
-10.35%
241
09/19/2025
15.55
15.55
15.55
15.55
+9.82%
212
09/09/2025
14.16
14.16
14.16
14.16
-4.84%
196
09/08/2025
15.45
15.45
14.88
14.88
+1.85%
3,956
09/05/2025
14.61
14.61
14.61
14.61
0.00%
451
09/04/2025
14.61
14.61
14.61
14.61
+0.21%
363
09/03/2025
14.58
14.58
14.58
14.58
-0.82%
110
09/02/2025
14.70
14.70
14.70
14.70
-4.05%
283
08/28/2025
15.31
15.32
15.31
15.32
+3.10%
417
08/27/2025
14.86
14.86
14.86
14.86
-12.40%
1,279
08/22/2025
16.96
16.96
16.96
16.96
+5.69%
246
08/21/2025
16.88
16.88
16.05
16.05
-9.83%
1,912
08/19/2025
17.80
17.80
17.80
17.80
-7.77%
149
08/18/2025
19.30
19.30
19.30
19.30
+11.63%
196
08/13/2025
17.29
17.29
17.29
17.29
+1.41%
276
08/08/2025
17.05
17.05
17.05
17.05
-9.21%
61,012
08/07/2025
18.78
18.78
18.78
18.78
+2.12%
413
07/29/2025
18.39
18.39
18.39
18.39
-4.91%
4,700
07/21/2025
19.34
19.34
19.34
19.34
+13.23%
1,103
07/18/2025
17.08
17.08
17.08
17.08
+0.12%
196
07/14/2025
17.06
17.06
17.06
17.06
-3.40%
231
07/10/2025
16.20
17.66
16.20
17.66
-3.97%
549
07/07/2025
18.39
18.39
18.39
18.39
-1.02%
215
07/03/2025
18.58
18.58
18.58
18.58
+1.75%
642
06/27/2025
18.26
18.26
18.26
18.26
+1.39%
132
06/26/2025
18.01
18.01
18.01
18.01
+0.56%
22,290
06/20/2025
17.91
17.91
17.91
17.91
+10.28%
153
06/18/2025
16.24
16.24
16.24
16.24
-10.57%
60,269
06/10/2025
18.16
18.16
18.16
18.16
+14.29%
132
06/09/2025
18.01
18.01
15.89
15.89
-12.11%
480
06/06/2025
18.08
18.08
18.08
18.08
+10.31%
195
06/04/2025
16.39
16.39
16.39
16.39
0.00%
156