SKHHY | Sonic Health Sp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Sonic Health Sp ADR (SKHHY)

OTC

$12.81+$0.04 (+0.35%)

Price as of Oct 02, 2026

N/A
Market Cap
-6.01%
1-Year Change
Diagnostics & Research
Industry

1 Month
-4.32%

Low Price$12.76

High Price$13.98
3 Months
-8.49%

Low Price$12.76

High Price$16.57
1 Year
-6.01%

Low Price$12.76

High Price$16.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	12.95	13.06	12.79	12.81	+0.35%	117,868
10/01/2026	12.81	13.10	12.75	12.76	-2.37%	190,438
09/30/2026	12.92	13.13	12.92	13.07	+0.31%	165,345
09/29/2026	13.10	13.32	12.99	13.03	-1.96%	156,360
09/28/2026	13.28	13.63	13.24	13.29	+1.14%	202,683
09/25/2026	13.22	13.42	13.08	13.14	-0.53%	155,276
09/24/2026	13.08	13.48	13.08	13.21	-0.23%	341,095
09/23/2026	13.00	13.29	13.00	13.24	-2.93%	130,562
09/22/2026	13.24	13.65	13.24	13.64	-1.16%	107,400
09/21/2026	13.91	14.11	13.63	13.80	+1.32%	232,020
09/18/2026	13.49	13.86	13.49	13.62	-2.01%	138,319
09/17/2026	13.90	13.90	13.54	13.90	+1.13%	250,415
09/16/2026	14.02	14.02	13.68	13.75	+0.33%	133,156
09/15/2026	14.33	14.33	13.50	13.70	+1.26%	333,822
09/14/2026	13.65	13.75	13.50	13.53	-0.22%	285,606
09/11/2026	13.58	13.76	13.53	13.56	-0.07%	213,819
09/10/2026	13.85	13.85	13.57	13.57	-2.30%	286,566
09/09/2026	13.88	14.26	13.85	13.89	-0.64%	88,691
09/08/2026	14.02	14.08	13.56	13.98	+0.39%	140,056
09/04/2026	13.89	13.94	13.89	13.93	+0.98%	89,676
09/03/2026	14.10	14.10	13.59	13.79	+3.04%	175,272
09/03/2026	$0.45 Dividend
09/02/2026	13.20	13.39	13.17	13.38	+0.29%	164,008
09/01/2026	13.40	13.54	13.26	13.34	-0.43%	386,616
08/31/2026	13.69	13.69	13.12	13.40	-2.33%	566,095
08/28/2026	14.08	14.16	13.71	13.72	-1.60%	34,763
08/27/2026	14.02	14.12	13.43	13.94	-0.35%	72,016
08/26/2026	14.04	14.08	13.83	13.99	-1.30%	30,848
08/25/2026	13.60	14.46	13.60	14.18	-4.87%	26,730
08/24/2026	14.54	15.00	14.48	14.90	+2.12%	42,270
08/21/2026	15.16	15.16	14.31	14.59	-0.66%	20,720
08/20/2026	14.28	14.85	14.28	14.69	-11.33%	15,056
08/19/2026	15.60	16.57	15.60	16.57	+5.68%	67,697
08/18/2026	15.75	15.95	15.55	15.68	+0.43%	34,425
08/17/2026	15.56	15.69	15.50	15.61	+1.10%	33,565
08/14/2026	15.25	15.58	15.19	15.44	+1.11%	52,088
08/13/2026	15.19	15.46	14.71	15.27	+0.40%	48,639
08/12/2026	15.32	15.81	15.13	15.21	-0.78%	201,318
08/11/2026	15.35	15.42	15.29	15.33	+0.12%	95,715
08/10/2026	15.32	15.91	15.11	15.31	+0.77%	189,677
08/07/2026	14.63	15.23	14.63	15.19	+1.03%	153,150
08/06/2026	15.03	15.04	14.99	15.04	-0.06%	141,726
08/05/2026	14.99	15.13	14.92	15.05	+0.39%	98,697
08/04/2026	14.43	14.99	14.43	14.99	+2.24%	67,700
08/03/2026	15.33	15.33	14.58	14.66	-0.82%	214,821
07/31/2026	15.28	15.28	14.35	14.78	-2.27%	36,793
07/30/2026	15.08	15.41	15.08	15.12	+0.28%	38,271
07/29/2026	15.14	15.31	14.75	15.08	+1.41%	20,693
07/28/2026	14.72	14.97	14.72	14.87	+3.22%	57,913
07/27/2026	14.74	14.74	14.22	14.41	+0.20%	148,564
07/24/2026	14.29	14.55	14.29	14.38	+3.62%	72,432
07/23/2026	14.10	14.10	13.86	13.88	-1.64%	248,565
07/22/2026	14.63	14.63	13.98	14.11	-1.59%	39,797
07/21/2026	14.92	14.92	14.08	14.34	-1.69%	116,127
07/20/2026	14.81	14.81	14.58	14.58	-2.33%	189,683
07/17/2026	14.53	14.93	14.53	14.93	+2.25%	40,850
07/16/2026	14.52	14.71	14.35	14.60	+0.20%	49,102
07/15/2026	14.24	14.67	14.24	14.57	+0.48%	38,548
07/14/2026	14.41	14.58	14.17	14.50	+3.29%	49,582
07/13/2026	14.03	14.19	13.80	14.04	-1.93%	52,170
07/10/2026	14.16	14.59	14.16	14.32	-0.84%	74,373
07/09/2026	14.89	14.89	13.77	14.44	-1.39%	83,210
07/08/2026	14.48	14.83	14.41	14.64	+0.30%	70,604
07/07/2026	14.71	14.82	14.56	14.60	+0.20%	74,986
07/06/2026	14.51	14.67	14.41	14.57	+4.11%	115,188
07/02/2026	13.94	14.14	13.75	13.99	+1.40%	34,888
07/01/2026	14.25	14.25	13.51	13.80	-1.31%	65,078
06/30/2026	14.07	14.39	13.85	13.98	-0.14%	96,632
06/29/2026	13.95	14.54	13.65	14.00	+3.36%	83,699
06/26/2026	13.63	14.16	13.42	13.55	-1.06%	83,695
06/25/2026	13.88	13.98	13.62	13.69	+3.21%	78,556
06/24/2026	13.75	13.75	12.73	13.27	0.00%	192,829
06/23/2026	13.37	13.64	13.26	13.27	-1.72%	182,291
06/22/2026	13.58	13.72	13.40	13.50	+0.58%	145,652
06/18/2026	13.67	13.99	13.36	13.42	-0.45%	115,670
06/17/2026	13.65	13.65	13.17	13.48	+0.89%	83,804
06/16/2026	13.96	13.96	12.97	13.36	-1.07%	88,437
06/15/2026	14.18	14.18	13.44	13.51	-2.51%	176,496
06/12/2026	13.43	14.15	13.43	13.86	-1.38%	43,230
06/11/2026	13.91	14.15	13.70	14.05	+3.20%	116,246
06/10/2026	13.74	13.79	13.43	13.62	+1.01%	69,531
06/09/2026	13.45	13.48	13.16	13.48	+3.11%	138,196
06/08/2026	13.04	13.23	12.94	13.07	-0.15%	220,229
06/05/2026	13.26	13.88	13.07	13.09	-1.17%	101,843
06/04/2026	13.10	13.25	13.09	13.25	+2.55%	219,330
06/03/2026	12.52	12.99	12.52	12.92	-1.04%	98,842
06/02/2026	13.13	13.13	12.79	13.05	-1.53%	144,157
06/01/2026	12.99	13.88	12.99	13.26	-1.86%	159,248
05/29/2026	13.85	14.03	13.50	13.51	+2.95%	287,708
05/28/2026	13.09	13.30	12.77	13.12	+0.67%	180,370
05/27/2026	12.54	13.57	12.54	13.03	-1.05%	150,285
05/26/2026	12.82	13.30	12.82	13.17	+2.20%	237,548
05/22/2026	12.87	12.93	12.78	12.89	+0.23%	209,982
05/21/2026	12.94	13.24	12.67	12.86	-0.67%	141,624
05/20/2026	12.93	13.04	12.66	12.95	+2.14%	124,318
05/19/2026	12.94	13.16	12.58	12.68	-1.50%	220,862
05/18/2026	13.08	13.08	12.74	12.87	-1.12%	219,547
05/15/2026	13.43	13.43	12.88	13.02	-0.26%	113,768
05/14/2026	13.05	13.49	12.95	13.05	-1.32%	229,872
05/13/2026	13.13	13.29	13.05	13.22	+0.04%	145,082