• N/A
    Market Cap
  • -19.66%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -5.59%
    Low Price$13.10
    High Price$14.14
  • 3 Months
    -17.59%
    Low Price$13.10
    High Price$16.20
  • 1 Year
    -23.33%
    Low Price$13.10
    High Price$18.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.94
13.42
12.94
13.35
-1.04%
98,842
06/02/2026
13.57
13.57
13.22
13.49
-1.53%
144,157
06/01/2026
13.43
14.34
13.43
13.70
-1.86%
159,248
05/29/2026
14.31
14.50
13.95
13.96
+2.95%
287,708
05/28/2026
13.53
13.74
13.20
13.56
+0.67%
180,370
05/27/2026
12.96
14.02
12.96
13.47
-1.05%
150,285
05/26/2026
13.25
13.74
13.25
13.61
+2.20%
237,548
05/22/2026
13.30
13.36
13.20
13.32
+0.23%
209,982
05/21/2026
13.37
13.69
13.09
13.29
-0.67%
141,624
05/20/2026
13.36
13.47
13.08
13.38
+2.14%
124,318
05/19/2026
13.37
13.60
13.00
13.10
-1.50%
220,862
05/18/2026
13.52
13.52
13.17
13.30
-1.12%
219,547
05/15/2026
13.88
13.88
13.31
13.45
-0.26%
113,768
05/14/2026
13.49
13.94
13.38
13.49
-1.32%
229,872
05/13/2026
13.57
13.73
13.48
13.67
+0.04%
145,082
05/12/2026
13.76
14.09
13.31
13.66
-1.30%
149,010
05/11/2026
13.68
13.90
13.65
13.84
+1.17%
166,968
05/08/2026
13.97
13.97
13.63
13.68
+0.15%
142,129
05/07/2026
13.73
14.11
13.35
13.66
-1.45%
117,858
05/06/2026
13.89
13.99
13.78
13.86
-0.21%
77,693
05/05/2026
13.83
14.33
13.38
13.89
-1.77%
95,085
05/04/2026
14.02
14.51
14.02
14.14
-1.87%
93,472
05/01/2026
14.40
14.90
14.23
14.41
+0.42%
45,574
04/30/2026
14.00
14.67
14.00
14.35
+2.50%
148,522
04/29/2026
14.21
14.35
13.98
14.00
-2.57%
93,170
04/28/2026
13.91
14.99
13.91
14.37
-0.55%
151,147
04/27/2026
14.47
14.85
14.39
14.45
+0.10%
116,429
04/24/2026
14.14
14.53
14.14
14.44
+1.16%
59,798
04/23/2026
14.30
14.95
14.27
14.27
-0.28%
160,579
04/22/2026
14.62
14.81
14.31
14.31
+1.13%
81,543
04/21/2026
14.37
14.75
14.15
14.15
-3.12%
89,244
04/20/2026
14.69
14.98
14.58
14.61
-2.11%
63,694
04/17/2026
14.75
15.10
14.75
14.92
+2.05%
188,983
04/16/2026
14.70
14.89
14.57
14.62
-0.59%
175,277
04/15/2026
14.34
14.71
14.34
14.71
+2.06%
131,053
04/14/2026
14.13
14.41
14.11
14.41
+2.56%
225,519
04/13/2026
13.36
14.13
13.36
14.05
+0.57%
246,267
04/10/2026
14.10
14.19
13.88
13.97
-0.36%
217,780
04/09/2026
14.02
14.19
13.85
14.02
0.00%
203,614
04/08/2026
14.30
14.30
13.80
14.02
+3.62%
148,990
04/07/2026
13.96
13.98
13.46
13.53
-3.97%
241,618
04/06/2026
13.84
14.09
13.73
14.09
+1.00%
185,727
04/02/2026
13.92
14.05
13.71
13.95
-0.85%
133,926
04/01/2026
14.27
14.41
14.03
14.07
-1.09%
140,332
03/31/2026
14.34
14.34
13.91
14.23
+1.94%
236,474
03/30/2026
14.22
14.22
13.91
13.96
-0.18%
249,041
03/27/2026
14.05
14.23
13.89
13.98
+0.65%
148,230
03/26/2026
14.20
14.33
13.83
13.89
-1.22%
239,546
03/25/2026
13.48
14.12
13.48
14.06
+2.56%
174,342
03/24/2026
13.94
13.94
13.65
13.71
-2.94%
288,928
03/23/2026
13.92
14.98
13.92
14.13
+1.33%
182,186
03/20/2026
14.09
14.44
13.90
13.94
-3.86%
136,156
03/19/2026
14.84
14.99
14.36
14.50
+0.42%
112,985
03/18/2026
14.53
14.95
14.44
14.44
-2.10%
82,691
03/17/2026
14.86
15.06
14.70
14.75
-1.54%
184,185
03/16/2026
14.80
14.99
14.80
14.98
+0.62%
148,208
03/13/2026
15.48
15.48
14.79
14.89
-1.02%
77,104
03/12/2026
15.36
15.45
14.98
15.04
-2.21%
70,860
03/11/2026
15.18
15.70
15.18
15.38
-2.72%
64,628
03/10/2026
15.87
16.31
15.66
15.81
-1.00%
94,788
03/09/2026
15.78
16.06
15.41
15.97
+0.25%
82,332
03/06/2026
15.30
16.35
15.30
15.93
-1.67%
41,269
03/05/2026
16.37
16.72
16.04
16.20
-1.06%
155,938
03/05/2026
$0.32 Dividend
03/04/2026
16.61
16.92
16.24
16.37
-0.54%
39,796
03/03/2026
16.02
17.15
16.02
16.46
-4.06%
62,159
03/02/2026
15.94
17.16
15.94
17.16
+2.56%
34,383
02/27/2026
16.71
16.84
16.58
16.73
+0.97%
23,176
02/26/2026
16.29
16.61
16.13
16.57
+1.75%
56,052
02/25/2026
16.28
16.29
15.48
16.29
+2.31%
76,739
02/24/2026
16.11
16.28
15.75
15.92
-0.70%
83,769
02/23/2026
16.04
16.26
15.77
16.03
-1.45%
69,816
02/20/2026
15.58
16.44
15.58
16.27
+1.34%
45,522
02/19/2026
16.07
16.13
15.82
16.05
+8.42%
56,334
02/18/2026
15.02
15.23
14.72
14.80
-1.18%
139,842
02/17/2026
15.24
15.24
14.86
14.98
+1.32%
112,846
02/13/2026
14.81
14.97
14.72
14.79
-2.83%
47,846
02/12/2026
15.21
15.22
14.96
15.22
-1.52%
47,722
02/11/2026
15.37
15.94
15.37
15.45
+0.38%
29,570
02/10/2026
15.38
15.41
15.23
15.39
-0.32%
39,058
02/09/2026
15.42
15.44
15.29
15.44
-1.25%
41,248
02/06/2026
15.48
15.68
15.21
15.64
+1.98%
59,800
02/05/2026
15.65
16.05
15.29
15.33
-0.82%
48,404
02/04/2026
15.84
16.14
15.43
15.46
-1.68%
49,167
02/03/2026
15.80
15.98
15.59
15.73
-1.54%
54,075
02/02/2026
15.90
16.16
15.71
15.97
+0.56%
47,695
01/30/2026
16.40
16.40
15.66
15.88
+0.31%
41,980
01/29/2026
15.63
15.86
15.60
15.83
+0.56%
38,555
01/28/2026
15.78
16.20
15.68
15.75
-1.71%
45,643
01/27/2026
15.95
16.02
15.84
16.02
+0.06%
28,375
01/26/2026
15.99
16.08
15.89
16.01
+1.24%
30,098
01/23/2026
16.03
16.03
15.81
15.81
-0.25%
25,307
01/22/2026
15.79
16.31
15.59
15.85
+1.60%
50,696
01/21/2026
15.58
15.66
15.46
15.60
+2.15%
50,067
01/20/2026
15.46
15.71
15.24
15.28
-0.73%
40,914
01/16/2026
15.59
15.87
15.18
15.39
+0.35%
55,889
01/15/2026
15.74
15.76
15.04
15.33
+1.17%
48,789
01/14/2026
15.35
15.74
15.16
15.16
+0.39%
53,115
01/13/2026
15.32
15.60
14.93
15.10
-1.16%
71,288
01/12/2026
15.43
15.43
14.99
15.28
+3.39%
74,429