S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Sonic Health Sp ADR (SKHHY)

OTC

$15.08-$0.10 (-0.66%)

Price as of Aug 21, 2026

N/A
Market Cap
-2.46%
1-Year Change
Diagnostics & Research
Industry

1 Month
+1.79%

Low Price$14.86

High Price$17.12
3 Months
+13.47%

Low Price$13.35

High Price$17.12
1 Year
-2.46%

Low Price$13.10

High Price$17.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	15.67	15.67	14.79	15.08	-0.66%	20,720
08/20/2026	14.76	15.35	14.76	15.18	-11.33%	15,056
08/19/2026	16.12	17.12	16.12	17.12	+5.68%	67,697
08/18/2026	16.28	16.48	16.07	16.20	+0.43%	34,425
08/17/2026	16.08	16.21	16.02	16.13	+1.10%	33,565
08/14/2026	15.76	16.10	15.70	15.96	+1.11%	52,088
08/13/2026	15.70	15.98	15.20	15.78	+0.40%	48,639
08/12/2026	15.84	16.34	15.64	15.72	-0.78%	201,318
08/11/2026	15.86	15.93	15.80	15.84	+0.12%	95,715
08/10/2026	15.83	16.44	15.61	15.82	+0.77%	189,677
08/07/2026	15.12	15.74	15.12	15.70	+1.03%	153,150
08/06/2026	15.54	15.54	15.49	15.54	-0.06%	141,726
08/05/2026	15.49	15.64	15.42	15.55	+0.39%	98,697
08/04/2026	14.91	15.49	14.91	15.49	+2.24%	67,700
08/03/2026	15.84	15.84	15.07	15.15	-0.82%	214,821
07/31/2026	15.79	15.79	14.83	15.28	-2.27%	36,793
07/30/2026	15.58	15.93	15.58	15.63	+0.28%	38,271
07/29/2026	15.65	15.82	15.24	15.59	+1.41%	20,693
07/28/2026	15.21	15.47	15.21	15.37	+3.22%	57,913
07/27/2026	15.23	15.23	14.70	14.89	+0.20%	148,564
07/24/2026	14.77	15.04	14.77	14.86	+3.62%	72,432
07/23/2026	14.57	14.57	14.32	14.34	-1.64%	248,565
07/22/2026	15.12	15.12	14.45	14.58	-1.59%	39,797
07/21/2026	15.42	15.42	14.55	14.82	-1.69%	116,127
07/20/2026	15.30	15.30	15.07	15.07	-2.33%	189,683
07/17/2026	15.02	15.43	15.02	15.43	+2.25%	40,850
07/16/2026	15.00	15.20	14.83	15.09	+0.20%	49,102
07/15/2026	14.72	15.16	14.72	15.06	+0.48%	38,548
07/14/2026	14.89	15.07	14.64	14.99	+3.29%	49,582
07/13/2026	14.50	14.66	14.26	14.51	-1.93%	52,170
07/10/2026	14.63	15.08	14.63	14.80	-0.84%	74,373
07/09/2026	15.39	15.39	14.23	14.92	-1.39%	83,210
07/08/2026	14.97	15.33	14.89	15.13	+0.30%	70,604
07/07/2026	15.20	15.31	15.05	15.09	+0.20%	74,986
07/06/2026	14.99	15.16	14.89	15.06	+4.11%	115,188
07/02/2026	14.40	14.61	14.21	14.46	+1.40%	34,888
07/01/2026	14.73	14.73	13.96	14.26	-1.31%	65,078
06/30/2026	14.54	14.87	14.31	14.45	-0.14%	96,632
06/29/2026	14.41	15.03	14.10	14.47	+3.36%	83,699
06/26/2026	14.08	14.63	13.87	14.00	-1.06%	83,695
06/25/2026	14.34	14.45	14.08	14.15	+3.21%	78,556
06/24/2026	14.21	14.21	13.15	13.71	0.00%	192,829
06/23/2026	13.81	14.10	13.70	13.71	-1.72%	182,291
06/22/2026	14.03	14.18	13.85	13.95	+0.58%	145,652
06/18/2026	14.13	14.46	13.81	13.87	-0.45%	115,670
06/17/2026	14.10	14.10	13.61	13.93	+0.89%	83,804
06/16/2026	14.43	14.43	13.40	13.81	-1.07%	88,437
06/15/2026	14.65	14.65	13.89	13.96	-2.51%	176,496
06/12/2026	13.88	14.62	13.88	14.32	-1.38%	43,230
06/11/2026	14.37	14.62	14.16	14.52	+3.20%	116,246
06/10/2026	14.20	14.26	13.88	14.07	+1.01%	69,531
06/09/2026	13.90	13.93	13.60	13.93	+3.11%	138,196
06/08/2026	13.47	13.67	13.37	13.51	-0.15%	220,229
06/05/2026	13.71	14.34	13.51	13.53	-1.17%	101,843
06/04/2026	13.54	13.69	13.53	13.69	+2.55%	219,330
06/03/2026	12.94	13.42	12.94	13.35	-1.04%	98,842
06/02/2026	13.57	13.57	13.22	13.49	-1.53%	144,157
06/01/2026	13.43	14.34	13.43	13.70	-1.86%	159,248
05/29/2026	14.31	14.50	13.95	13.96	+2.95%	287,708
05/28/2026	13.53	13.74	13.20	13.56	+0.67%	180,370
05/27/2026	12.96	14.02	12.96	13.47	-1.05%	150,285
05/26/2026	13.25	13.74	13.25	13.61	+2.20%	237,548
05/22/2026	13.30	13.36	13.20	13.32	+0.23%	209,982
05/21/2026	13.37	13.69	13.09	13.29	-0.67%	141,624
05/20/2026	13.36	13.47	13.08	13.38	+2.14%	124,318
05/19/2026	13.37	13.60	13.00	13.10	-1.50%	220,862
05/18/2026	13.52	13.52	13.17	13.30	-1.12%	219,547
05/15/2026	13.88	13.88	13.31	13.45	-0.26%	113,768
05/14/2026	13.49	13.94	13.38	13.49	-1.32%	229,872
05/13/2026	13.57	13.73	13.48	13.67	+0.04%	145,082
05/12/2026	13.76	14.09	13.31	13.66	-1.30%	149,010
05/11/2026	13.68	13.90	13.65	13.84	+1.17%	166,968
05/08/2026	13.97	13.97	13.63	13.68	+0.15%	142,129
05/07/2026	13.73	14.11	13.35	13.66	-1.45%	117,858
05/06/2026	13.89	13.99	13.78	13.86	-0.21%	77,693
05/05/2026	13.83	14.33	13.38	13.89	-1.77%	95,085
05/04/2026	14.02	14.51	14.02	14.14	-1.87%	93,472
05/01/2026	14.40	14.90	14.23	14.41	+0.42%	45,574
04/30/2026	14.00	14.67	14.00	14.35	+2.50%	148,522
04/29/2026	14.21	14.35	13.98	14.00	-2.57%	93,170
04/28/2026	13.91	14.99	13.91	14.37	-0.55%	151,147
04/27/2026	14.47	14.85	14.39	14.45	+0.10%	116,429
04/24/2026	14.14	14.53	14.14	14.44	+1.16%	59,798
04/23/2026	14.30	14.95	14.27	14.27	-0.28%	160,579
04/22/2026	14.62	14.81	14.31	14.31	+1.13%	81,543
04/21/2026	14.37	14.75	14.15	14.15	-3.12%	89,244
04/20/2026	14.69	14.98	14.58	14.61	-2.11%	63,694
04/17/2026	14.75	15.10	14.75	14.92	+2.05%	188,983
04/16/2026	14.70	14.89	14.57	14.62	-0.59%	175,277
04/15/2026	14.34	14.71	14.34	14.71	+2.06%	131,053
04/14/2026	14.13	14.41	14.11	14.41	+2.56%	225,519
04/13/2026	13.36	14.13	13.36	14.05	+0.57%	246,267
04/10/2026	14.10	14.19	13.88	13.97	-0.36%	217,780
04/09/2026	14.02	14.19	13.85	14.02	0.00%	203,614
04/08/2026	14.30	14.30	13.80	14.02	+3.62%	148,990
04/07/2026	13.96	13.98	13.46	13.53	-3.97%	241,618
04/06/2026	13.84	14.09	13.73	14.09	+1.00%	185,727
04/02/2026	13.92	14.05	13.71	13.95	-0.85%	133,926
04/01/2026	14.27	14.41	14.03	14.07	-1.09%	140,332
03/31/2026	14.34	14.34	13.91	14.23	+1.94%	236,474