SKIL
SKILLSOFT (SKIL)
NYSE
$8.29+$0.010 (+0.12%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $74.3M
    Market Cap
  • -45.78%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +33.98%
    Low Price$6.35
    High Price$9.41
  • 3 Months
    +17.28%
    Low Price$5.18
    High Price$9.41
  • 1 Year
    -45.78%
    Low Price$3.68
    High Price$17.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.15
8.43
8.00
8.28
+1.60%
17,507
08/20/2026
7.76
8.21
7.66
8.15
+3.43%
19,207
08/19/2026
7.86
8.16
7.81
7.88
+3.41%
23,141
08/18/2026
7.56
7.97
7.56
7.62
-1.30%
23,059
08/17/2026
8.27
8.27
7.45
7.72
-6.65%
42,560
08/14/2026
8.94
9.08
8.25
8.27
-5.38%
38,474
08/13/2026
8.81
9.25
8.20
8.74
-0.46%
45,031
08/12/2026
9.60
9.89
8.56
8.78
-6.70%
40,863
08/11/2026
9.45
9.99
9.28
9.41
+1.07%
57,075
08/10/2026
8.85
9.38
8.59
9.31
+2.31%
40,362
08/07/2026
7.97
9.36
7.97
9.10
+13.18%
88,596
08/06/2026
8.40
8.49
7.80
8.04
-4.40%
50,289
08/05/2026
8.02
8.48
7.55
8.41
+4.34%
49,655
08/04/2026
7.61
8.25
7.59
8.06
+7.61%
61,217
08/03/2026
7.23
7.76
7.23
7.49
+5.49%
40,566
07/31/2026
7.25
7.67
6.92
7.10
-2.87%
78,329
07/30/2026
7.39
7.44
6.90
7.31
-1.08%
44,798
07/29/2026
6.87
7.71
6.74
7.39
+3.79%
89,830
07/28/2026
6.66
7.22
6.53
7.12
+8.37%
56,955
07/27/2026
6.09
6.78
6.09
6.57
+3.46%
41,435
07/24/2026
6.29
6.53
6.22
6.35
+2.09%
26,398
07/23/2026
6.19
6.58
6.11
6.22
-0.32%
49,354
07/22/2026
6.18
6.39
6.06
6.24
+0.97%
61,416
07/21/2026
6.39
6.39
6.11
6.18
-0.96%
38,641
07/20/2026
6.40
6.50
6.13
6.24
-3.11%
59,236
07/17/2026
6.47
6.69
6.37
6.44
-2.28%
37,328
07/16/2026
6.63
6.63
6.28
6.59
+2.49%
68,922
07/15/2026
6.90
7.12
6.39
6.43
-6.54%
203,052
07/14/2026
7.05
7.34
6.81
6.88
-2.82%
93,070
07/13/2026
7.16
7.40
7.03
7.08
-0.56%
66,260
07/10/2026
8.03
8.03
7.00
7.12
-7.89%
77,568
07/09/2026
7.84
8.25
7.61
7.73
-1.40%
80,305
07/08/2026
7.67
8.10
7.04
7.84
0.00%
90,876
07/07/2026
7.45
7.98
7.28
7.84
+4.39%
102,583
07/06/2026
7.20
7.89
6.95
7.51
+6.37%
152,905
07/02/2026
6.70
7.30
6.70
7.06
+6.33%
240,006
07/01/2026
5.30
6.84
5.30
6.64
+28.19%
263,067
06/30/2026
6.06
6.06
5.11
5.18
-13.81%
331,516
06/29/2026
6.38
6.38
5.50
6.01
-2.91%
249,686
06/26/2026
6.08
6.79
5.90
6.19
+0.65%
487,667
06/25/2026
7.13
7.36
6.11
6.15
-13.14%
110,244
06/24/2026
7.06
7.32
6.87
7.08
+1.43%
101,985
06/23/2026
7.13
7.75
6.87
6.98
-5.42%
103,599
06/22/2026
7.51
7.54
7.00
7.38
-1.73%
79,528
06/18/2026
7.03
7.90
7.03
7.51
+8.06%
166,390
06/17/2026
6.42
7.69
6.42
6.95
+13.75%
158,050
06/16/2026
5.93
6.23
5.81
6.11
+2.69%
78,409
06/15/2026
6.04
6.68
5.84
5.95
-1.49%
113,991
06/12/2026
5.55
6.59
5.55
6.04
+11.85%
208,181
06/11/2026
5.18
5.81
5.00
5.40
+2.08%
119,592
06/10/2026
5.90
6.02
5.02
5.29
-13.70%
233,570
06/09/2026
7.13
7.64
5.89
6.13
-11.54%
180,730
06/09/2026
$1.16 Earnings
06/08/2026
6.96
7.19
6.90
6.93
-1.70%
42,758
06/05/2026
7.08
7.21
6.82
7.05
-1.26%
33,339
06/04/2026
7.09
7.26
6.87
7.14
-0.97%
32,849
06/03/2026
7.75
7.75
7.10
7.21
-9.54%
54,860
06/02/2026
7.87
8.00
7.62
7.97
+1.27%
51,688
06/01/2026
7.16
8.09
7.10
7.87
+7.96%
85,716
05/29/2026
7.32
7.65
7.20
7.29
-1.88%
56,196
05/28/2026
7.35
7.75
7.21
7.43
+0.13%
39,148
05/27/2026
7.38
7.62
6.84
7.42
+0.13%
56,674
05/26/2026
7.29
7.64
7.13
7.41
+3.20%
54,711
05/22/2026
7.11
7.30
6.80
7.18
+1.70%
42,287
05/21/2026
7.10
7.46
6.75
7.06
-2.75%
65,800
05/20/2026
6.96
7.30
6.69
7.26
+4.16%
64,791
05/19/2026
6.62
7.03
6.45
6.97
+6.09%
51,313
05/18/2026
6.53
6.85
6.30
6.57
0.00%
83,199
05/15/2026
6.71
6.84
6.46
6.57
-3.24%
99,708
05/14/2026
7.30
7.56
6.62
6.79
-8.74%
77,142
05/13/2026
7.56
8.05
7.28
7.44
-3.25%
101,777
05/12/2026
7.81
8.11
7.32
7.69
-0.52%
86,888
05/11/2026
8.53
8.53
7.47
7.73
-9.80%
101,940
05/08/2026
8.36
8.65
7.89
8.57
+3.63%
82,986
05/07/2026
8.33
8.63
7.93
8.27
+1.35%
88,482
05/06/2026
8.77
8.77
7.74
8.16
-5.34%
155,179
05/05/2026
7.54
8.74
7.02
8.62
+11.66%
231,557
05/04/2026
8.24
8.57
6.91
7.72
-6.76%
250,354
05/01/2026
7.74
8.70
7.73
8.28
+7.25%
147,069
04/30/2026
6.74
7.72
6.43
7.72
+14.03%
174,302
04/29/2026
7.08
7.17
6.47
6.77
-3.15%
93,683
04/28/2026
7.44
7.74
6.92
6.99
-5.28%
115,130
04/27/2026
6.58
7.38
6.57
7.38
+14.77%
152,244
04/24/2026
6.58
6.74
6.23
6.43
-1.68%
66,035
04/23/2026
6.88
6.99
6.05
6.54
-6.44%
99,514
04/22/2026
7.08
7.11
6.61
6.99
+0.72%
70,713
04/21/2026
7.49
7.61
6.51
6.94
-8.80%
209,943
04/20/2026
6.65
7.61
6.51
7.61
+11.58%
201,727
04/17/2026
6.60
6.85
6.24
6.82
+2.71%
186,168
04/16/2026
5.89
6.77
5.79
6.64
+16.90%
351,913
04/15/2026
5.41
5.84
5.25
5.68
+3.84%
139,354
04/14/2026
5.38
5.55
4.97
5.47
+0.92%
181,249
04/13/2026
4.35
5.46
4.35
5.42
+18.86%
292,395
04/10/2026
4.32
4.94
4.12
4.56
+8.06%
274,184
04/09/2026
4.09
4.34
3.75
4.22
+8.76%
220,943
04/08/2026
5.65
5.80
3.73
3.88
-12.02%
1,403,834
04/07/2026
4.53
4.83
4.04
4.41
-0.23%
1,503,973
04/07/2026
$1.26 Earnings
04/06/2026
4.19
4.62
4.16
4.42
+3.03%
38,575
04/02/2026
4.17
4.42
4.15
4.29
0.00%
44,421