2m 2m 2m 2m 2m 2m 2m
SKILLSOFT (SKIL)
NYSE
$7.09+$0.005 (+0.07%)
Price as of Jul 13, 2026 6:18 PM EDT- $63.8MMarket Cap
- -52.83%1-Year Change
- Education & Training ServicesIndustry
SKILLSOFT (SKIL)
$7.09+$0.005 (+0.07%)
- 1 Month+17.22%Low Price$5.18High Price$7.84
- 3 Months+30.63%Low Price$5.18High Price$8.62
- 1 Year-52.83%Low Price$3.68High Price$17.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 7.16 | 7.40 | 7.03 | 7.08 | -0.56% | 66,260 |
07/10/2026 | 8.03 | 8.03 | 7.00 | 7.12 | -7.89% | 77,568 |
07/09/2026 | 7.84 | 8.25 | 7.61 | 7.73 | -1.40% | 80,305 |
07/08/2026 | 7.67 | 8.10 | 7.04 | 7.84 | 0.00% | 90,876 |
07/07/2026 | 7.45 | 7.98 | 7.28 | 7.84 | +4.39% | 102,583 |
07/06/2026 | 7.20 | 7.89 | 6.95 | 7.51 | +6.37% | 152,905 |
07/02/2026 | 6.70 | 7.30 | 6.70 | 7.06 | +6.33% | 240,006 |
07/01/2026 | 5.30 | 6.84 | 5.30 | 6.64 | +28.19% | 263,067 |
06/30/2026 | 6.06 | 6.06 | 5.11 | 5.18 | -13.81% | 331,516 |
06/29/2026 | 6.38 | 6.38 | 5.50 | 6.01 | -2.91% | 249,686 |
06/26/2026 | 6.08 | 6.79 | 5.90 | 6.19 | +0.65% | 487,667 |
06/25/2026 | 7.13 | 7.36 | 6.11 | 6.15 | -13.14% | 110,244 |
06/24/2026 | 7.06 | 7.32 | 6.87 | 7.08 | +1.43% | 101,985 |
06/23/2026 | 7.13 | 7.75 | 6.87 | 6.98 | -5.42% | 103,599 |
06/22/2026 | 7.51 | 7.54 | 7.00 | 7.38 | -1.73% | 79,528 |
06/18/2026 | 7.03 | 7.90 | 7.03 | 7.51 | +8.06% | 166,390 |
06/17/2026 | 6.42 | 7.69 | 6.42 | 6.95 | +13.75% | 158,050 |
06/16/2026 | 5.93 | 6.23 | 5.81 | 6.11 | +2.69% | 78,409 |
06/15/2026 | 6.04 | 6.68 | 5.84 | 5.95 | -1.49% | 113,991 |
06/12/2026 | 5.55 | 6.59 | 5.55 | 6.04 | +11.85% | 208,181 |
06/11/2026 | 5.18 | 5.81 | 5.00 | 5.40 | +2.08% | 119,592 |
06/10/2026 | 5.90 | 6.02 | 5.02 | 5.29 | -13.70% | 233,570 |
06/09/2026 | 7.13 | 7.64 | 5.89 | 6.13 | -11.54% | 180,730 |
06/09/2026 |
$1.16 Earnings | |||||
06/08/2026 | 6.96 | 7.19 | 6.90 | 6.93 | -1.70% | 42,758 |
06/05/2026 | 7.08 | 7.21 | 6.82 | 7.05 | -1.26% | 33,339 |
06/04/2026 | 7.09 | 7.26 | 6.87 | 7.14 | -0.97% | 32,849 |
06/03/2026 | 7.75 | 7.75 | 7.10 | 7.21 | -9.54% | 54,860 |
06/02/2026 | 7.87 | 8.00 | 7.62 | 7.97 | +1.27% | 51,688 |
06/01/2026 | 7.16 | 8.09 | 7.10 | 7.87 | +7.96% | 85,716 |
05/29/2026 | 7.32 | 7.65 | 7.20 | 7.29 | -1.88% | 56,196 |
05/28/2026 | 7.35 | 7.75 | 7.21 | 7.43 | +0.13% | 39,148 |
05/27/2026 | 7.38 | 7.62 | 6.84 | 7.42 | +0.13% | 56,674 |
05/26/2026 | 7.29 | 7.64 | 7.13 | 7.41 | +3.20% | 54,711 |
05/22/2026 | 7.11 | 7.30 | 6.80 | 7.18 | +1.70% | 42,287 |
05/21/2026 | 7.10 | 7.46 | 6.75 | 7.06 | -2.75% | 65,800 |
05/20/2026 | 6.96 | 7.30 | 6.69 | 7.26 | +4.16% | 64,791 |
05/19/2026 | 6.62 | 7.03 | 6.45 | 6.97 | +6.09% | 51,313 |
05/18/2026 | 6.53 | 6.85 | 6.30 | 6.57 | 0.00% | 83,199 |
05/15/2026 | 6.71 | 6.84 | 6.46 | 6.57 | -3.24% | 99,708 |
05/14/2026 | 7.30 | 7.56 | 6.62 | 6.79 | -8.74% | 77,142 |
05/13/2026 | 7.56 | 8.05 | 7.28 | 7.44 | -3.25% | 101,777 |
05/12/2026 | 7.81 | 8.11 | 7.32 | 7.69 | -0.52% | 86,888 |
05/11/2026 | 8.53 | 8.53 | 7.47 | 7.73 | -9.80% | 101,940 |
05/08/2026 | 8.36 | 8.65 | 7.89 | 8.57 | +3.63% | 82,986 |
05/07/2026 | 8.33 | 8.63 | 7.93 | 8.27 | +1.35% | 88,482 |
05/06/2026 | 8.77 | 8.77 | 7.74 | 8.16 | -5.34% | 155,179 |
05/05/2026 | 7.54 | 8.74 | 7.02 | 8.62 | +11.66% | 231,557 |
05/04/2026 | 8.24 | 8.57 | 6.91 | 7.72 | -6.76% | 250,354 |
05/01/2026 | 7.74 | 8.70 | 7.73 | 8.28 | +7.25% | 147,069 |
04/30/2026 | 6.74 | 7.72 | 6.43 | 7.72 | +14.03% | 174,302 |
04/29/2026 | 7.08 | 7.17 | 6.47 | 6.77 | -3.15% | 93,683 |
04/28/2026 | 7.44 | 7.74 | 6.92 | 6.99 | -5.28% | 115,130 |
04/27/2026 | 6.58 | 7.38 | 6.57 | 7.38 | +14.77% | 152,244 |
04/24/2026 | 6.58 | 6.74 | 6.23 | 6.43 | -1.68% | 66,035 |
04/23/2026 | 6.88 | 6.99 | 6.05 | 6.54 | -6.44% | 99,514 |
04/22/2026 | 7.08 | 7.11 | 6.61 | 6.99 | +0.72% | 70,713 |
04/21/2026 | 7.49 | 7.61 | 6.51 | 6.94 | -8.80% | 209,943 |
04/20/2026 | 6.65 | 7.61 | 6.51 | 7.61 | +11.58% | 201,727 |
04/17/2026 | 6.60 | 6.85 | 6.24 | 6.82 | +2.71% | 186,168 |
04/16/2026 | 5.89 | 6.77 | 5.79 | 6.64 | +16.90% | 351,913 |
04/15/2026 | 5.41 | 5.84 | 5.25 | 5.68 | +3.84% | 139,354 |
04/14/2026 | 5.38 | 5.55 | 4.97 | 5.47 | +0.92% | 181,249 |
04/13/2026 | 4.35 | 5.46 | 4.35 | 5.42 | +18.86% | 292,395 |
04/10/2026 | 4.32 | 4.94 | 4.12 | 4.56 | +8.06% | 274,184 |
04/09/2026 | 4.09 | 4.34 | 3.75 | 4.22 | +8.76% | 220,943 |
04/08/2026 | 5.65 | 5.80 | 3.73 | 3.88 | -12.02% | 1,403,834 |
04/07/2026 | 4.53 | 4.83 | 4.04 | 4.41 | -0.23% | 1,503,973 |
04/07/2026 |
$1.26 Earnings | |||||
04/06/2026 | 4.19 | 4.62 | 4.16 | 4.42 | +3.03% | 38,575 |
04/02/2026 | 4.17 | 4.42 | 4.15 | 4.29 | 0.00% | 44,421 |
04/01/2026 | 4.38 | 4.53 | 4.19 | 4.29 | 0.00% | 63,954 |
03/31/2026 | 4.31 | 4.53 | 4.18 | 4.29 | +1.18% | 83,464 |
03/30/2026 | 3.93 | 4.51 | 3.80 | 4.24 | +7.34% | 82,552 |
03/27/2026 | 4.10 | 4.10 | 3.80 | 3.95 | -4.13% | 51,560 |
03/26/2026 | 4.04 | 4.34 | 3.98 | 4.12 | +0.49% | 42,173 |
03/25/2026 | 4.00 | 4.29 | 3.91 | 4.10 | +5.94% | 172,472 |
03/24/2026 | 3.89 | 3.89 | 3.63 | 3.87 | +0.26% | 74,816 |
03/23/2026 | 3.80 | 3.97 | 3.60 | 3.86 | +4.04% | 67,183 |
03/20/2026 | 3.71 | 3.94 | 3.57 | 3.71 | -0.27% | 213,345 |
03/19/2026 | 3.57 | 3.84 | 3.52 | 3.72 | +0.81% | 47,179 |
03/18/2026 | 3.58 | 3.70 | 3.43 | 3.69 | +0.27% | 114,646 |
03/17/2026 | 3.71 | 3.98 | 3.56 | 3.68 | -0.81% | 65,552 |
03/16/2026 | 3.75 | 3.96 | 3.45 | 3.71 | 0.00% | 116,809 |
03/13/2026 | 4.02 | 4.11 | 3.70 | 3.71 | -5.60% | 86,965 |
03/12/2026 | 4.15 | 4.25 | 3.77 | 3.93 | -6.43% | 92,082 |
03/11/2026 | 4.15 | 4.52 | 4.04 | 4.20 | +1.45% | 120,531 |
03/10/2026 | 4.29 | 4.43 | 4.07 | 4.14 | -5.26% | 65,386 |
03/09/2026 | 4.48 | 4.51 | 4.12 | 4.37 | -4.59% | 108,787 |
03/06/2026 | 4.47 | 4.84 | 4.32 | 4.58 | +0.66% | 140,209 |
03/05/2026 | 4.04 | 4.66 | 3.97 | 4.55 | +9.64% | 133,707 |
03/04/2026 | 4.15 | 4.41 | 4.03 | 4.15 | +1.22% | 74,002 |
03/03/2026 | 3.98 | 4.28 | 3.72 | 4.10 | +0.24% | 216,738 |
03/02/2026 | 4.09 | 4.27 | 3.93 | 4.09 | -2.39% | 137,281 |
02/27/2026 | 4.31 | 4.37 | 4.04 | 4.19 | -5.84% | 162,819 |
02/26/2026 | 4.00 | 4.65 | 3.97 | 4.45 | +11.25% | 211,620 |
02/25/2026 | 4.03 | 4.20 | 3.83 | 4.00 | -1.23% | 175,367 |
02/24/2026 | 4.35 | 4.49 | 3.77 | 4.05 | -6.68% | 248,606 |
02/23/2026 | 5.10 | 5.10 | 4.30 | 4.34 | -15.73% | 248,950 |
02/20/2026 | 5.51 | 5.68 | 5.14 | 5.15 | -5.16% | 165,320 |