SKIL
SKILLSOFT (SKIL)
NYSE
$6.98-$0.005 (-0.07%)
Price as of Jun 23, 2026 5:35 PM EDT
  • $66.2M
    Market Cap
  • -53.96%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -2.79%
    Low Price$5.29
    High Price$7.97
  • 3 Months
    +80.83%
    Low Price$3.88
    High Price$8.62
  • 1 Year
    -53.96%
    Low Price$3.68
    High Price$17.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.13
7.75
6.87
6.98
-5.42%
103,599
06/22/2026
7.51
7.54
7.00
7.38
-1.73%
79,528
06/18/2026
7.03
7.90
7.03
7.51
+8.06%
166,390
06/17/2026
6.42
7.69
6.42
6.95
+13.75%
158,050
06/16/2026
5.93
6.23
5.81
6.11
+2.69%
78,409
06/15/2026
6.04
6.68
5.84
5.95
-1.49%
113,991
06/12/2026
5.55
6.59
5.55
6.04
+11.85%
208,181
06/11/2026
5.18
5.81
5.00
5.40
+2.08%
119,592
06/10/2026
5.90
6.02
5.02
5.29
-13.70%
233,570
06/09/2026
7.13
7.64
5.89
6.13
-11.54%
180,730
06/09/2026
$1.16 Earnings
06/08/2026
6.96
7.19
6.90
6.93
-1.70%
42,758
06/05/2026
7.08
7.21
6.82
7.05
-1.26%
33,339
06/04/2026
7.09
7.26
6.87
7.14
-0.97%
32,849
06/03/2026
7.75
7.75
7.10
7.21
-9.54%
54,860
06/02/2026
7.87
8.00
7.62
7.97
+1.27%
51,688
06/01/2026
7.16
8.09
7.10
7.87
+7.96%
85,716
05/29/2026
7.32
7.65
7.20
7.29
-1.88%
56,196
05/28/2026
7.35
7.75
7.21
7.43
+0.13%
39,148
05/27/2026
7.38
7.62
6.84
7.42
+0.13%
56,674
05/26/2026
7.29
7.64
7.13
7.41
+3.20%
54,711
05/22/2026
7.11
7.30
6.80
7.18
+1.70%
42,287
05/21/2026
7.10
7.46
6.75
7.06
-2.75%
65,800
05/20/2026
6.96
7.30
6.69
7.26
+4.16%
64,791
05/19/2026
6.62
7.03
6.45
6.97
+6.09%
51,313
05/18/2026
6.53
6.85
6.30
6.57
0.00%
83,199
05/15/2026
6.71
6.84
6.46
6.57
-3.24%
99,708
05/14/2026
7.30
7.56
6.62
6.79
-8.74%
77,142
05/13/2026
7.56
8.05
7.28
7.44
-3.25%
101,777
05/12/2026
7.81
8.11
7.32
7.69
-0.52%
86,888
05/11/2026
8.53
8.53
7.47
7.73
-9.80%
101,940
05/08/2026
8.36
8.65
7.89
8.57
+3.63%
82,986
05/07/2026
8.33
8.63
7.93
8.27
+1.35%
88,482
05/06/2026
8.77
8.77
7.74
8.16
-5.34%
155,179
05/05/2026
7.54
8.74
7.02
8.62
+11.66%
231,557
05/04/2026
8.24
8.57
6.91
7.72
-6.76%
250,354
05/01/2026
7.74
8.70
7.73
8.28
+7.25%
147,069
04/30/2026
6.74
7.72
6.43
7.72
+14.03%
174,302
04/29/2026
7.08
7.17
6.47
6.77
-3.15%
93,683
04/28/2026
7.44
7.74
6.92
6.99
-5.28%
115,130
04/27/2026
6.58
7.38
6.57
7.38
+14.77%
152,244
04/24/2026
6.58
6.74
6.23
6.43
-1.68%
66,035
04/23/2026
6.88
6.99
6.05
6.54
-6.44%
99,514
04/22/2026
7.08
7.11
6.61
6.99
+0.72%
70,713
04/21/2026
7.49
7.61
6.51
6.94
-8.80%
209,943
04/20/2026
6.65
7.61
6.51
7.61
+11.58%
201,727
04/17/2026
6.60
6.85
6.24
6.82
+2.71%
186,168
04/16/2026
5.89
6.77
5.79
6.64
+16.90%
351,913
04/15/2026
5.41
5.84
5.25
5.68
+3.84%
139,354
04/14/2026
5.38
5.55
4.97
5.47
+0.92%
181,249
04/13/2026
4.35
5.46
4.35
5.42
+18.86%
292,395
04/10/2026
4.32
4.94
4.12
4.56
+8.06%
274,184
04/09/2026
4.09
4.34
3.75
4.22
+8.76%
220,943
04/08/2026
5.65
5.80
3.73
3.88
-12.02%
1,403,834
04/07/2026
4.53
4.83
4.04
4.41
-0.23%
1,503,973
04/07/2026
$1.26 Earnings
04/06/2026
4.19
4.62
4.16
4.42
+3.03%
38,575
04/02/2026
4.17
4.42
4.15
4.29
0.00%
44,421
04/01/2026
4.38
4.53
4.19
4.29
0.00%
63,954
03/31/2026
4.31
4.53
4.18
4.29
+1.18%
83,464
03/30/2026
3.93
4.51
3.80
4.24
+7.34%
82,552
03/27/2026
4.10
4.10
3.80
3.95
-4.13%
51,560
03/26/2026
4.04
4.34
3.98
4.12
+0.49%
42,173
03/25/2026
4.00
4.29
3.91
4.10
+5.94%
172,472
03/24/2026
3.89
3.89
3.63
3.87
+0.26%
74,816
03/23/2026
3.80
3.97
3.60
3.86
+4.04%
67,183
03/20/2026
3.71
3.94
3.57
3.71
-0.27%
213,345
03/19/2026
3.57
3.84
3.52
3.72
+0.81%
47,179
03/18/2026
3.58
3.70
3.43
3.69
+0.27%
114,646
03/17/2026
3.71
3.98
3.56
3.68
-0.81%
65,552
03/16/2026
3.75
3.96
3.45
3.71
0.00%
116,809
03/13/2026
4.02
4.11
3.70
3.71
-5.60%
86,965
03/12/2026
4.15
4.25
3.77
3.93
-6.43%
92,082
03/11/2026
4.15
4.52
4.04
4.20
+1.45%
120,531
03/10/2026
4.29
4.43
4.07
4.14
-5.26%
65,386
03/09/2026
4.48
4.51
4.12
4.37
-4.59%
108,787
03/06/2026
4.47
4.84
4.32
4.58
+0.66%
140,209
03/05/2026
4.04
4.66
3.97
4.55
+9.64%
133,707
03/04/2026
4.15
4.41
4.03
4.15
+1.22%
74,002
03/03/2026
3.98
4.28
3.72
4.10
+0.24%
216,738
03/02/2026
4.09
4.27
3.93
4.09
-2.39%
137,281
02/27/2026
4.31
4.37
4.04
4.19
-5.84%
162,819
02/26/2026
4.00
4.65
3.97
4.45
+11.25%
211,620
02/25/2026
4.03
4.20
3.83
4.00
-1.23%
175,367
02/24/2026
4.35
4.49
3.77
4.05
-6.68%
248,606
02/23/2026
5.10
5.10
4.30
4.34
-15.73%
248,950
02/20/2026
5.51
5.68
5.14
5.15
-5.16%
165,320
02/19/2026
5.90
5.90
5.17
5.43
-6.70%
175,028
02/18/2026
5.39
5.97
5.36
5.82
+7.78%
261,859
02/17/2026
5.61
5.78
5.38
5.40
-5.26%
149,753
02/13/2026
5.78
6.16
5.70
5.70
-0.35%
164,186
02/12/2026
6.44
6.49
5.63
5.72
-11.32%
242,079
02/11/2026
7.55
7.55
6.33
6.45
-13.77%
284,222
02/10/2026
7.85
7.96
7.31
7.48
-4.83%
107,623
02/09/2026
7.85
8.00
7.37
7.86
+0.64%
142,053
02/06/2026
7.83
8.19
7.80
7.81
+1.69%
97,800
02/05/2026
8.59
8.62
7.64
7.68
-11.32%
184,524
02/04/2026
8.70
8.85
8.16
8.66
+0.12%
214,787
02/03/2026
9.61
9.61
8.37
8.65
-10.73%
294,494
02/02/2026
9.00
9.95
8.98
9.69
+7.07%
154,732