SKIL
SKILLSOFT (SKIL)
NYSE
$5.71$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $52.0M
    Market Cap
  • -58.83%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -13.48%
    Low Price$4.19
    High Price$6.67
  • 3 Months
    -19.12%
    Low Price$4.19
    High Price$9.41
  • 1 Year
    -58.83%
    Low Price$3.68
    High Price$17.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.58
5.85
5.58
5.71
+1.96%
20,750
10/01/2026
5.71
5.80
5.55
5.60
-2.78%
18,759
09/30/2026
5.86
5.86
5.75
5.76
-0.69%
15,316
09/29/2026
6.03
6.29
5.78
5.80
-3.49%
110,652
09/28/2026
6.04
6.09
5.75
6.01
+1.01%
51,980
09/25/2026
6.18
6.26
5.91
5.95
-2.78%
26,840
09/24/2026
6.04
6.18
5.74
6.12
+3.38%
55,014
09/23/2026
5.92
6.20
5.80
5.92
-0.34%
99,762
09/22/2026
6.30
6.67
5.90
5.94
0.00%
66,292
09/21/2026
6.10
6.33
5.90
5.94
-4.04%
70,634
09/18/2026
6.80
7.20
6.19
6.19
-2.21%
180,705
09/17/2026
6.05
6.85
6.05
6.33
+3.77%
110,451
09/16/2026
5.90
6.19
5.76
6.10
+5.35%
95,749
09/15/2026
4.81
5.90
4.55
5.79
+17.92%
178,565
09/14/2026
4.20
4.96
4.20
4.91
+13.66%
139,358
09/11/2026
4.22
4.48
4.19
4.32
+3.10%
127,808
09/10/2026
5.44
5.54
4.17
4.19
-34.22%
461,239
09/09/2026
6.64
6.71
6.11
6.37
-4.50%
115,187
09/09/2026
$1.17 Earnings
09/08/2026
6.77
6.94
6.56
6.67
-2.06%
45,003
09/04/2026
6.49
6.89
6.22
6.81
+4.77%
56,238
09/03/2026
6.78
6.98
6.43
6.50
-1.52%
39,140
09/02/2026
6.63
6.79
6.50
6.60
+1.07%
44,395
09/01/2026
6.82
6.83
6.44
6.53
-5.09%
32,181
08/31/2026
6.83
7.00
6.50
6.88
-0.72%
75,190
08/28/2026
6.54
7.16
6.45
6.93
+4.52%
74,970
08/27/2026
6.92
6.96
6.40
6.63
-3.35%
67,306
08/26/2026
7.95
8.16
6.71
6.86
-13.05%
123,511
08/25/2026
8.00
8.05
7.76
7.89
-0.63%
53,025
08/24/2026
8.20
8.54
7.80
7.94
-4.11%
24,570
08/21/2026
8.15
8.43
8.00
8.28
+1.60%
17,507
08/20/2026
7.76
8.21
7.66
8.15
+3.43%
19,207
08/19/2026
7.86
8.16
7.81
7.88
+3.41%
23,141
08/18/2026
7.56
7.97
7.56
7.62
-1.30%
23,059
08/17/2026
8.27
8.27
7.45
7.72
-6.65%
42,560
08/14/2026
8.94
9.08
8.25
8.27
-5.38%
38,474
08/13/2026
8.81
9.25
8.20
8.74
-0.46%
45,031
08/12/2026
9.60
9.89
8.56
8.78
-6.70%
40,863
08/11/2026
9.45
9.99
9.28
9.41
+1.07%
57,075
08/10/2026
8.85
9.38
8.59
9.31
+2.31%
40,362
08/07/2026
7.97
9.36
7.97
9.10
+13.18%
88,596
08/06/2026
8.40
8.49
7.80
8.04
-4.40%
50,289
08/05/2026
8.02
8.48
7.55
8.41
+4.34%
49,655
08/04/2026
7.61
8.25
7.59
8.06
+7.61%
61,217
08/03/2026
7.23
7.76
7.23
7.49
+5.49%
40,566
07/31/2026
7.25
7.67
6.92
7.10
-2.87%
78,329
07/30/2026
7.39
7.44
6.90
7.31
-1.08%
44,798
07/29/2026
6.87
7.71
6.74
7.39
+3.79%
89,830
07/28/2026
6.66
7.22
6.53
7.12
+8.37%
56,955
07/27/2026
6.09
6.78
6.09
6.57
+3.46%
41,435
07/24/2026
6.29
6.53
6.22
6.35
+2.09%
26,398
07/23/2026
6.19
6.58
6.11
6.22
-0.32%
49,354
07/22/2026
6.18
6.39
6.06
6.24
+0.97%
61,416
07/21/2026
6.39
6.39
6.11
6.18
-0.96%
38,641
07/20/2026
6.40
6.50
6.13
6.24
-3.11%
59,236
07/17/2026
6.47
6.69
6.37
6.44
-2.28%
37,328
07/16/2026
6.63
6.63
6.28
6.59
+2.49%
68,922
07/15/2026
6.90
7.12
6.39
6.43
-6.54%
203,052
07/14/2026
7.05
7.34
6.81
6.88
-2.82%
93,070
07/13/2026
7.16
7.40
7.03
7.08
-0.56%
66,260
07/10/2026
8.03
8.03
7.00
7.12
-7.89%
77,568
07/09/2026
7.84
8.25
7.61
7.73
-1.40%
80,305
07/08/2026
7.67
8.10
7.04
7.84
0.00%
90,876
07/07/2026
7.45
7.98
7.28
7.84
+4.39%
102,583
07/06/2026
7.20
7.89
6.95
7.51
+6.37%
152,905
07/02/2026
6.70
7.30
6.70
7.06
+6.33%
240,006
07/01/2026
5.30
6.84
5.30
6.64
+28.19%
263,067
06/30/2026
6.06
6.06
5.11
5.18
-13.81%
331,516
06/29/2026
6.38
6.38
5.50
6.01
-2.91%
249,686
06/26/2026
6.08
6.79
5.90
6.19
+0.65%
487,667
06/25/2026
7.13
7.36
6.11
6.15
-13.14%
110,244
06/24/2026
7.06
7.32
6.87
7.08
+1.43%
101,985
06/23/2026
7.13
7.75
6.87
6.98
-5.42%
103,599
06/22/2026
7.51
7.54
7.00
7.38
-1.73%
79,528
06/18/2026
7.03
7.90
7.03
7.51
+8.06%
166,390
06/17/2026
6.42
7.69
6.42
6.95
+13.75%
158,050
06/16/2026
5.93
6.23
5.81
6.11
+2.69%
78,409
06/15/2026
6.04
6.68
5.84
5.95
-1.49%
113,991
06/12/2026
5.55
6.59
5.55
6.04
+11.85%
208,181
06/11/2026
5.18
5.81
5.00
5.40
+2.08%
119,592
06/10/2026
5.90
6.02
5.02
5.29
-13.70%
233,570
06/09/2026
7.13
7.64
5.89
6.13
-11.54%
180,730
06/09/2026
$1.16 Earnings
06/08/2026
6.96
7.19
6.90
6.93
-1.70%
42,758
06/05/2026
7.08
7.21
6.82
7.05
-1.26%
33,339
06/04/2026
7.09
7.26
6.87
7.14
-0.97%
32,849
06/03/2026
7.75
7.75
7.10
7.21
-9.54%
54,860
06/02/2026
7.87
8.00
7.62
7.97
+1.27%
51,688
06/01/2026
7.16
8.09
7.10
7.87
+7.96%
85,716
05/29/2026
7.32
7.65
7.20
7.29
-1.88%
56,196
05/28/2026
7.35
7.75
7.21
7.43
+0.13%
39,148
05/27/2026
7.38
7.62
6.84
7.42
+0.13%
56,674
05/26/2026
7.29
7.64
7.13
7.41
+3.20%
54,711
05/22/2026
7.11
7.30
6.80
7.18
+1.70%
42,287
05/21/2026
7.10
7.46
6.75
7.06
-2.75%
65,800
05/20/2026
6.96
7.30
6.69
7.26
+4.16%
64,791
05/19/2026
6.62
7.03
6.45
6.97
+6.09%
51,313
05/18/2026
6.53
6.85
6.30
6.57
0.00%
83,199
05/15/2026
6.71
6.84
6.46
6.57
-3.24%
99,708
05/14/2026
7.30
7.56
6.62
6.79
-8.74%
77,142