• $11.8M
    Market Cap
  • -23.00%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +18.89%
    Low Price$3.93
    High Price$5.26
  • 3 Months
    +64.23%
    Low Price$0.20
    High Price$12.19
  • 1 Year
    -23.00%
    Low Price$0.20
    High Price$12.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
4.82
4.82
4.68
4.72
-2.28%
8,729
06/22/2026
4.92
4.99
4.61
4.83
+4.32%
32,458
06/18/2026
4.49
4.63
4.49
4.63
+1.09%
4,597
06/17/2026
4.44
4.76
4.44
4.58
+2.46%
5,277
06/16/2026
4.38
4.56
4.38
4.47
+0.22%
5,489
06/15/2026
4.37
4.74
4.35
4.46
+1.83%
23,862
06/12/2026
4.44
4.63
4.38
4.38
-3.52%
19,999
06/11/2026
4.95
4.95
4.50
4.54
-2.99%
22,170
06/10/2026
5.00
5.20
4.68
4.68
-11.03%
85,535
06/09/2026
4.24
5.43
4.10
5.26
+20.64%
126,619
06/08/2026
4.00
4.39
3.88
4.36
+8.73%
55,490
06/05/2026
3.91
4.03
3.87
4.01
+0.75%
30,357
06/04/2026
3.90
3.98
3.90
3.98
-0.25%
5,379
06/03/2026
3.98
4.00
3.89
3.99
-0.25%
9,064
06/02/2026
3.97
4.00
3.88
4.00
+1.01%
15,772
06/01/2026
4.00
4.00
3.86
3.96
-0.38%
29,504
05/29/2026
3.93
3.98
3.88
3.98
-0.13%
34,850
05/28/2026
3.99
4.04
3.88
3.98
+1.27%
70,446
05/27/2026
3.89
4.05
3.88
3.93
-1.01%
43,353
05/26/2026
3.99
4.07
3.86
3.97
0.00%
35,760
05/22/2026
4.12
4.12
3.90
3.97
-3.17%
51,430
05/21/2026
4.24
4.24
3.76
4.10
0.00%
106,491
05/20/2026
4.21
4.48
4.09
4.10
-8.69%
97,165
05/19/2026
4.30
4.60
4.22
4.49
-1.54%
115,515
05/18/2026
4.92
4.93
4.17
4.56
-4.40%
444,558
05/15/2026
3.50
5.50
3.41
4.77
+40.71%
7,412,225
05/14/2026
4.07
4.15
3.33
3.39
-15.25%
190,340
05/13/2026
4.54
4.54
3.89
4.00
-13.61%
136,963
05/12/2026
4.85
5.15
4.63
4.63
-7.03%
127,297
05/11/2026
5.48
5.48
4.70
4.98
-7.43%
313,792
05/08/2026
5.53
6.15
5.05
5.38
-3.06%
438,214
05/07/2026
5.34
5.90
5.15
5.55
-4.64%
422,567
05/06/2026
6.20
7.17
4.80
5.82
+4.68%
7,065,813
05/05/2026
6.64
7.62
4.51
5.56
-54.39%
6,180,765
05/04/2026
1.77
17.95
1.68
12.19
+596.53%
22,195,265
05/01/2026
1.69
1.84
1.69
1.75
-1.12%
16,502
04/30/2026
1.76
1.80
1.69
1.77
0.00%
16,109
04/29/2026
1.75
1.89
1.74
1.77
+1.14%
6,405
04/28/2026
1.70
1.76
1.66
1.75
+2.94%
31,307
04/27/2026
1.68
1.75
1.68
1.70
+2.41%
7,190
04/24/2026
1.79
1.85
1.61
1.66
-7.26%
28,563
04/23/2026
1.84
1.93
1.71
1.79
-4.79%
19,829
04/22/2026
1.85
1.94
1.77
1.88
-3.99%
35,937
04/21/2026
1.94
1.99
1.83
1.96
-6.53%
37,341
04/20/2026
1.80
2.13
1.76
2.10
+7.99%
187,902
04/17/2026
1.94
2.08
1.61
1.94
-12.22%
131,622
04/16/2026
2.39
2.40
2.11
2.21
-4.74%
1,666,765
04/15/2026
2.30
2.41
2.26
2.32
+3.11%
242,486
04/14/2026
2.39
2.39
2.19
2.25
+5.14%
10,855
04/13/2026
2.19
2.30
2.06
2.14
-10.83%
145,009
04/10/2026
2.40
2.47
2.39
2.40
-3.40%
18,605
04/09/2026
2.34
2.57
2.26
2.48
+7.09%
38,249
04/08/2026
2.46
2.66
2.14
2.32
-11.11%
157,503
04/07/2026
2.51
2.68
2.50
2.61
+1.95%
132,428
04/06/2026
2.45
2.65
1.96
2.56
+7.56%
100,181
04/06/2026
1:10 Split
04/02/2026
2.02
2.45
1.78
2.38
+22.05%
362,041
04/01/2026
2.20
2.20
1.70
1.95
-14.47%
322,193
03/31/2026
2.17
2.30
2.00
2.28
-0.87%
324,197
03/30/2026
2.21
2.50
2.20
2.30
-7.00%
161,954
03/27/2026
2.40
2.60
2.32
2.47
-1.51%
126,270
03/26/2026
2.61
2.71
2.37
2.51
-2.67%
87,140
03/25/2026
2.52
2.65
2.50
2.58
-5.84%
119,719
03/24/2026
2.72
2.85
2.70
2.74
-4.66%
39,520
03/23/2026
2.73
2.87
2.55
2.87
-2.58%
113,831
03/20/2026
2.39
3.29
2.34
2.95
+19.19%
3,420,169
03/19/2026
2.50
2.51
2.35
2.48
-3.24%
40,658
03/18/2026
2.49
2.56
2.43
2.56
-0.20%
186,070
03/17/2026
2.50
2.57
2.50
2.56
-0.04%
17,091
03/16/2026
2.56
2.63
2.50
2.56
-3.50%
77,807
03/13/2026
2.68
2.68
2.59
2.66
-0.86%
17,619
03/12/2026
2.66
2.69
2.55
2.68
-1.11%
10,121
03/11/2026
2.66
2.72
2.66
2.71
+1.69%
5,668
03/10/2026
2.66
2.86
2.66
2.67
+0.23%
15,565
03/09/2026
2.50
2.85
2.50
2.66
-5.04%
44,345
03/06/2026
3.05
3.10
2.55
2.80
-8.29%
51,749
03/05/2026
3.10
3.20
3.05
3.05
-4.29%
36,285
03/04/2026
2.88
3.20
2.78
3.19
+5.63%
123,354
03/03/2026
2.88
3.10
2.88
3.02
+0.67%
68,472
03/02/2026
2.79
3.00
2.60
3.00
+10.13%
174,971
02/27/2026
2.26
2.79
2.12
2.72
+23.26%
277,421
02/26/2026
2.32
2.33
2.20
2.21
-1.78%
122,145
02/25/2026
2.31
2.45
2.11
2.25
-0.66%
102,150
02/24/2026
2.40
2.40
2.25
2.27
-1.52%
113,317
02/23/2026
2.92
3.10
2.24
2.30
-22.79%
311,530
02/20/2026
2.79
3.16
2.79
2.98
-4.24%
15,506
02/19/2026
2.92
3.18
2.87
3.11
+5.71%
74,692
02/18/2026
3.00
3.00
2.80
2.94
-1.90%
98,458
02/17/2026
2.71
3.30
2.61
3.00
+0.57%
23,061
02/13/2026
2.93
3.08
2.68
2.98
+1.26%
21,046
02/12/2026
3.05
3.05
2.68
2.95
-3.85%
75,387
02/11/2026
3.00
3.09
2.59
3.06
-2.01%
75,410
02/10/2026
3.14
3.14
3.00
3.13
+0.55%
18,078
02/09/2026
2.67
3.12
2.67
3.11
+9.08%
559,053
02/06/2026
2.87
2.90
2.78
2.85
-2.83%
21,742
02/05/2026
3.28
3.28
2.78
2.93
+0.88%
21,569
02/04/2026
2.99
3.23
2.81
2.91
-5.32%
30,348
02/03/2026
3.30
3.30
3.00
3.07
+2.71%
10,349
02/02/2026
2.80
3.20
2.80
2.99
+0.20%
12,815
01/30/2026
3.10
3.18
2.95
2.99
-4.69%
79,176