2m 2m 2m 2m 2m 2m 2m
SKK HLDGS-A (SKK)
NASDAQ
$4.31-$0.09 (-2.14%)
Price as of Oct 02, 2026 4:10 PM EDT- $10.7MMarket Cap
- 10.55%1-Year Change
- Engineering & ConstructionIndustry
SKK HLDGS-A (SKK)
$4.31-$0.09 (-2.14%)
- 1 Month-2.33%Low Price$4.02High Price$4.62
- 3 Months-8.33%Low Price$4.02High Price$5.76
- 1 Year+10.55%Low Price$1.95High Price$12.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.42 | 4.51 | 4.39 | 4.40 | -1.23% | 4,784 |
10/01/2026 | 4.41 | 4.63 | 4.41 | 4.46 | -0.78% | 6,564 |
09/30/2026 | 4.28 | 4.50 | 4.28 | 4.49 | -0.22% | 2,546 |
09/29/2026 | 4.46 | 4.70 | 4.31 | 4.50 | -1.53% | 17,845 |
09/28/2026 | 4.63 | 4.71 | 4.38 | 4.57 | +2.93% | 38,368 |
09/25/2026 | 4.17 | 4.93 | 4.15 | 4.44 | +4.47% | 89,675 |
09/24/2026 | 4.39 | 5.44 | 4.20 | 4.25 | +2.41% | 57,045 |
09/23/2026 | 4.14 | 4.36 | 4.03 | 4.15 | +3.23% | 4,316 |
09/22/2026 | 4.16 | 4.18 | 4.02 | 4.02 | -1.71% | 2,308 |
09/21/2026 | 4.06 | 4.30 | 4.06 | 4.09 | +0.25% | 4,471 |
09/18/2026 | 4.17 | 4.17 | 4.08 | 4.08 | -0.73% | 5,947 |
09/17/2026 | 4.23 | 4.47 | 4.03 | 4.11 | -5.52% | 26,849 |
09/16/2026 | 3.90 | 4.42 | 3.90 | 4.35 | +6.62% | 32,806 |
09/15/2026 | 4.16 | 4.58 | 3.75 | 4.08 | -6.42% | 115,859 |
09/14/2026 | 4.40 | 4.40 | 4.35 | 4.36 | +0.23% | 3,787 |
09/11/2026 | 4.40 | 4.45 | 4.35 | 4.35 | -3.12% | 23,003 |
09/10/2026 | 4.51 | 4.51 | 4.41 | 4.49 | +1.35% | 5,448 |
09/09/2026 | 4.44 | 4.49 | 4.35 | 4.43 | +1.14% | 3,149 |
09/08/2026 | 4.36 | 4.47 | 4.32 | 4.38 | -2.67% | 3,878 |
09/04/2026 | 4.51 | 4.52 | 4.50 | 4.50 | -2.60% | 2,448 |
09/03/2026 | 4.41 | 4.62 | 4.41 | 4.62 | +2.55% | 4,863 |
09/02/2026 | 4.50 | 4.75 | 4.45 | 4.51 | -0.55% | 37,870 |
09/01/2026 | 4.73 | 4.77 | 4.47 | 4.53 | -3.00% | 8,500 |
08/31/2026 | 4.61 | 4.72 | 4.50 | 4.67 | +4.47% | 21,952 |
08/28/2026 | 4.55 | 4.64 | 4.47 | 4.47 | -1.32% | 2,002 |
08/27/2026 | 4.26 | 4.53 | 4.02 | 4.53 | -3.00% | 22,092 |
08/26/2026 | 4.26 | 4.67 | 4.26 | 4.67 | +9.88% | 7,332 |
08/25/2026 | 4.48 | 4.48 | 4.01 | 4.25 | -8.21% | 22,203 |
08/24/2026 | 4.97 | 5.00 | 4.51 | 4.63 | -13.78% | 27,975 |
08/21/2026 | 5.63 | 6.46 | 4.92 | 5.37 | -6.77% | 124,052 |
08/20/2026 | 5.84 | 6.00 | 5.46 | 5.76 | +0.52% | 184,091 |
08/19/2026 | 4.82 | 8.81 | 4.68 | 5.73 | +36.43% | 7,803,927 |
08/18/2026 | 4.27 | 4.27 | 4.20 | 4.20 | -7.89% | 1,599 |
08/17/2026 | 4.71 | 4.71 | 4.56 | 4.56 | +6.05% | 1,018 |
08/14/2026 | 4.53 | 4.74 | 4.22 | 4.30 | -6.22% | 6,529 |
08/13/2026 | 4.44 | 4.69 | 4.44 | 4.59 | +2.57% | 2,808 |
08/12/2026 | 4.47 | 4.62 | 4.40 | 4.47 | -0.67% | 2,298 |
08/11/2026 | 4.67 | 4.68 | 4.50 | 4.50 | 0.00% | 3,903 |
08/10/2026 | 4.50 | 4.50 | 4.44 | 4.50 | -6.25% | 4,433 |
08/07/2026 | 4.83 | 4.84 | 4.60 | 4.80 | +4.12% | 3,770 |
08/06/2026 | 4.60 | 4.62 | 4.60 | 4.61 | -2.60% | 1,055 |
08/05/2026 | 4.73 | 4.75 | 4.72 | 4.73 | +0.17% | 2,956 |
08/04/2026 | 5.04 | 5.04 | 4.72 | 4.73 | -4.35% | 1,956 |
08/03/2026 | 4.63 | 5.06 | 4.63 | 4.94 | +6.70% | 4,892 |
07/31/2026 | 4.72 | 4.72 | 4.63 | 4.63 | -0.43% | 6,081 |
07/30/2026 | 4.70 | 4.75 | 4.65 | 4.65 | -1.06% | 2,923 |
07/29/2026 | 4.87 | 4.87 | 4.70 | 4.70 | -1.26% | 2,325 |
07/28/2026 | 4.88 | 4.88 | 4.75 | 4.76 | +0.42% | 1,378 |
07/27/2026 | 4.79 | 4.86 | 4.70 | 4.74 | -3.46% | 8,283 |
07/24/2026 | 5.30 | 5.34 | 4.85 | 4.91 | +2.29% | 8,488 |
07/23/2026 | 5.05 | 5.19 | 4.80 | 4.80 | -8.05% | 19,196 |
07/22/2026 | 5.08 | 5.22 | 5.07 | 5.22 | -0.19% | 4,376 |
07/21/2026 | 5.10 | 5.57 | 4.84 | 5.23 | +2.95% | 46,365 |
07/20/2026 | 5.01 | 5.08 | 4.92 | 5.08 | +4.42% | 78,245 |
07/17/2026 | 4.80 | 4.87 | 4.80 | 4.87 | +1.78% | 3,005 |
07/16/2026 | 4.75 | 4.92 | 4.75 | 4.78 | +1.92% | 12,600 |
07/15/2026 | 4.69 | 4.78 | 4.68 | 4.69 | 0.00% | 2,958 |
07/14/2026 | 4.66 | 4.89 | 4.66 | 4.69 | +0.64% | 2,719 |
07/13/2026 | 4.90 | 4.90 | 4.66 | 4.66 | -1.48% | 6,488 |
07/10/2026 | 4.72 | 4.85 | 4.70 | 4.73 | +2.60% | 6,030 |
07/09/2026 | 4.71 | 4.72 | 4.61 | 4.61 | -3.96% | 1,539 |
07/08/2026 | 4.61 | 4.81 | 4.61 | 4.80 | -2.04% | 5,110 |
07/07/2026 | 4.78 | 4.90 | 4.78 | 4.90 | +2.51% | 6,259 |
07/06/2026 | 4.72 | 4.89 | 4.70 | 4.78 | -0.42% | 6,461 |
07/02/2026 | 4.61 | 4.99 | 4.61 | 4.80 | -2.44% | 4,411 |
07/01/2026 | 4.99 | 5.05 | 4.76 | 4.92 | -1.40% | 11,896 |
06/30/2026 | 5.00 | 5.00 | 4.89 | 4.99 | +1.84% | 22,628 |
06/29/2026 | 4.71 | 4.91 | 4.67 | 4.90 | +1.03% | 8,857 |
06/26/2026 | 4.61 | 4.90 | 4.59 | 4.85 | +2.54% | 15,465 |
06/25/2026 | 4.88 | 4.88 | 4.71 | 4.73 | -3.07% | 9,539 |
06/24/2026 | 4.75 | 5.02 | 4.70 | 4.88 | +3.39% | 68,116 |
06/23/2026 | 4.82 | 4.82 | 4.68 | 4.72 | -2.28% | 8,729 |
06/22/2026 | 4.92 | 4.99 | 4.61 | 4.83 | +4.32% | 32,458 |
06/18/2026 | 4.49 | 4.63 | 4.49 | 4.63 | +1.09% | 4,597 |
06/17/2026 | 4.44 | 4.76 | 4.44 | 4.58 | +2.46% | 5,277 |
06/16/2026 | 4.38 | 4.56 | 4.38 | 4.47 | +0.22% | 5,489 |
06/15/2026 | 4.37 | 4.74 | 4.35 | 4.46 | +1.83% | 23,862 |
06/12/2026 | 4.44 | 4.63 | 4.38 | 4.38 | -3.52% | 19,999 |
06/11/2026 | 4.95 | 4.95 | 4.50 | 4.54 | -2.99% | 22,170 |
06/10/2026 | 5.00 | 5.20 | 4.68 | 4.68 | -11.03% | 85,535 |
06/09/2026 | 4.24 | 5.43 | 4.10 | 5.26 | +20.64% | 126,619 |
06/08/2026 | 4.00 | 4.39 | 3.88 | 4.36 | +8.73% | 55,490 |
06/05/2026 | 3.91 | 4.03 | 3.87 | 4.01 | +0.75% | 30,357 |
06/04/2026 | 3.90 | 3.98 | 3.90 | 3.98 | -0.25% | 5,379 |
06/03/2026 | 3.98 | 4.00 | 3.89 | 3.99 | -0.25% | 9,064 |
06/02/2026 | 3.97 | 4.00 | 3.88 | 4.00 | +1.01% | 15,772 |
06/01/2026 | 4.00 | 4.00 | 3.86 | 3.96 | -0.38% | 29,504 |
05/29/2026 | 3.93 | 3.98 | 3.88 | 3.98 | -0.13% | 34,850 |
05/28/2026 | 3.99 | 4.04 | 3.88 | 3.98 | +1.27% | 70,446 |
05/27/2026 | 3.89 | 4.05 | 3.88 | 3.93 | -1.01% | 43,353 |
05/26/2026 | 3.99 | 4.07 | 3.86 | 3.97 | 0.00% | 35,760 |
05/22/2026 | 4.12 | 4.12 | 3.90 | 3.97 | -3.17% | 51,430 |
05/21/2026 | 4.24 | 4.24 | 3.76 | 4.10 | 0.00% | 106,491 |
05/20/2026 | 4.21 | 4.48 | 4.09 | 4.10 | -8.69% | 97,165 |
05/19/2026 | 4.30 | 4.60 | 4.22 | 4.49 | -1.54% | 115,515 |
05/18/2026 | 4.92 | 4.93 | 4.17 | 4.56 | -4.40% | 444,558 |
05/15/2026 | 3.50 | 5.50 | 3.41 | 4.77 | +40.71% | 7,412,225 |
05/14/2026 | 4.07 | 4.15 | 3.33 | 3.39 | -15.25% | 190,340 |
05/13/2026 | 4.54 | 4.54 | 3.89 | 4.00 | -13.61% | 136,963 |
05/12/2026 | 4.85 | 5.15 | 4.63 | 4.63 | -7.03% | 127,297 |