2m 2m 2m 2m 2m 2m 2m
SKK HLDGS-A (SKK)
NASDAQ
$5.03-$0.34 (-6.42%)
Price as of Aug 24, 2026 4:01 AM EDT- $13.1MMarket Cap
- 11.90%1-Year Change
- Engineering & ConstructionIndustry
SKK HLDGS-A (SKK)
$5.03-$0.34 (-6.42%)
- 1 Month+2.68%Low Price$4.20High Price$5.76
- 3 Months+30.98%Low Price$3.93High Price$5.76
- 1 Year+11.90%Low Price$1.95High Price$12.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.63 | 6.46 | 4.92 | 5.37 | -6.77% | 124,052 |
08/20/2026 | 5.84 | 6.00 | 5.46 | 5.76 | +0.52% | 184,091 |
08/19/2026 | 4.82 | 8.81 | 4.68 | 5.73 | +36.43% | 7,803,927 |
08/18/2026 | 4.27 | 4.27 | 4.20 | 4.20 | -7.89% | 1,599 |
08/17/2026 | 4.71 | 4.71 | 4.56 | 4.56 | +6.05% | 1,018 |
08/14/2026 | 4.53 | 4.74 | 4.22 | 4.30 | -6.22% | 6,529 |
08/13/2026 | 4.44 | 4.69 | 4.44 | 4.59 | +2.57% | 2,808 |
08/12/2026 | 4.47 | 4.62 | 4.40 | 4.47 | -0.67% | 2,298 |
08/11/2026 | 4.67 | 4.68 | 4.50 | 4.50 | 0.00% | 3,903 |
08/10/2026 | 4.50 | 4.50 | 4.44 | 4.50 | -6.25% | 4,433 |
08/07/2026 | 4.83 | 4.84 | 4.60 | 4.80 | +4.12% | 3,770 |
08/06/2026 | 4.60 | 4.62 | 4.60 | 4.61 | -2.60% | 1,055 |
08/05/2026 | 4.73 | 4.75 | 4.72 | 4.73 | +0.17% | 2,956 |
08/04/2026 | 5.04 | 5.04 | 4.72 | 4.73 | -4.35% | 1,956 |
08/03/2026 | 4.63 | 5.06 | 4.63 | 4.94 | +6.70% | 4,892 |
07/31/2026 | 4.72 | 4.72 | 4.63 | 4.63 | -0.43% | 6,081 |
07/30/2026 | 4.70 | 4.75 | 4.65 | 4.65 | -1.06% | 2,923 |
07/29/2026 | 4.87 | 4.87 | 4.70 | 4.70 | -1.26% | 2,325 |
07/28/2026 | 4.88 | 4.88 | 4.75 | 4.76 | +0.42% | 1,378 |
07/27/2026 | 4.79 | 4.86 | 4.70 | 4.74 | -3.46% | 8,283 |
07/24/2026 | 5.30 | 5.34 | 4.85 | 4.91 | +2.29% | 8,488 |
07/23/2026 | 5.05 | 5.19 | 4.80 | 4.80 | -8.05% | 19,196 |
07/22/2026 | 5.08 | 5.22 | 5.07 | 5.22 | -0.19% | 4,376 |
07/21/2026 | 5.10 | 5.57 | 4.84 | 5.23 | +2.95% | 46,365 |
07/20/2026 | 5.01 | 5.08 | 4.92 | 5.08 | +4.42% | 78,245 |
07/17/2026 | 4.80 | 4.87 | 4.80 | 4.87 | +1.78% | 3,005 |
07/16/2026 | 4.75 | 4.92 | 4.75 | 4.78 | +1.92% | 12,600 |
07/15/2026 | 4.69 | 4.78 | 4.68 | 4.69 | 0.00% | 2,958 |
07/14/2026 | 4.66 | 4.89 | 4.66 | 4.69 | +0.64% | 2,719 |
07/13/2026 | 4.90 | 4.90 | 4.66 | 4.66 | -1.48% | 6,488 |
07/10/2026 | 4.72 | 4.85 | 4.70 | 4.73 | +2.60% | 6,030 |
07/09/2026 | 4.71 | 4.72 | 4.61 | 4.61 | -3.96% | 1,539 |
07/08/2026 | 4.61 | 4.81 | 4.61 | 4.80 | -2.04% | 5,110 |
07/07/2026 | 4.78 | 4.90 | 4.78 | 4.90 | +2.51% | 6,259 |
07/06/2026 | 4.72 | 4.89 | 4.70 | 4.78 | -0.42% | 6,461 |
07/02/2026 | 4.61 | 4.99 | 4.61 | 4.80 | -2.44% | 4,411 |
07/01/2026 | 4.99 | 5.05 | 4.76 | 4.92 | -1.40% | 11,896 |
06/30/2026 | 5.00 | 5.00 | 4.89 | 4.99 | +1.84% | 22,628 |
06/29/2026 | 4.71 | 4.91 | 4.67 | 4.90 | +1.03% | 8,857 |
06/26/2026 | 4.61 | 4.90 | 4.59 | 4.85 | +2.54% | 15,465 |
06/25/2026 | 4.88 | 4.88 | 4.71 | 4.73 | -3.07% | 9,539 |
06/24/2026 | 4.75 | 5.02 | 4.70 | 4.88 | +3.39% | 68,116 |
06/23/2026 | 4.82 | 4.82 | 4.68 | 4.72 | -2.28% | 8,729 |
06/22/2026 | 4.92 | 4.99 | 4.61 | 4.83 | +4.32% | 32,458 |
06/18/2026 | 4.49 | 4.63 | 4.49 | 4.63 | +1.09% | 4,597 |
06/17/2026 | 4.44 | 4.76 | 4.44 | 4.58 | +2.46% | 5,277 |
06/16/2026 | 4.38 | 4.56 | 4.38 | 4.47 | +0.22% | 5,489 |
06/15/2026 | 4.37 | 4.74 | 4.35 | 4.46 | +1.83% | 23,862 |
06/12/2026 | 4.44 | 4.63 | 4.38 | 4.38 | -3.52% | 19,999 |
06/11/2026 | 4.95 | 4.95 | 4.50 | 4.54 | -2.99% | 22,170 |
06/10/2026 | 5.00 | 5.20 | 4.68 | 4.68 | -11.03% | 85,535 |
06/09/2026 | 4.24 | 5.43 | 4.10 | 5.26 | +20.64% | 126,619 |
06/08/2026 | 4.00 | 4.39 | 3.88 | 4.36 | +8.73% | 55,490 |
06/05/2026 | 3.91 | 4.03 | 3.87 | 4.01 | +0.75% | 30,357 |
06/04/2026 | 3.90 | 3.98 | 3.90 | 3.98 | -0.25% | 5,379 |
06/03/2026 | 3.98 | 4.00 | 3.89 | 3.99 | -0.25% | 9,064 |
06/02/2026 | 3.97 | 4.00 | 3.88 | 4.00 | +1.01% | 15,772 |
06/01/2026 | 4.00 | 4.00 | 3.86 | 3.96 | -0.38% | 29,504 |
05/29/2026 | 3.93 | 3.98 | 3.88 | 3.98 | -0.13% | 34,850 |
05/28/2026 | 3.99 | 4.04 | 3.88 | 3.98 | +1.27% | 70,446 |
05/27/2026 | 3.89 | 4.05 | 3.88 | 3.93 | -1.01% | 43,353 |
05/26/2026 | 3.99 | 4.07 | 3.86 | 3.97 | 0.00% | 35,760 |
05/22/2026 | 4.12 | 4.12 | 3.90 | 3.97 | -3.17% | 51,430 |
05/21/2026 | 4.24 | 4.24 | 3.76 | 4.10 | 0.00% | 106,491 |
05/20/2026 | 4.21 | 4.48 | 4.09 | 4.10 | -8.69% | 97,165 |
05/19/2026 | 4.30 | 4.60 | 4.22 | 4.49 | -1.54% | 115,515 |
05/18/2026 | 4.92 | 4.93 | 4.17 | 4.56 | -4.40% | 444,558 |
05/15/2026 | 3.50 | 5.50 | 3.41 | 4.77 | +40.71% | 7,412,225 |
05/14/2026 | 4.07 | 4.15 | 3.33 | 3.39 | -15.25% | 190,340 |
05/13/2026 | 4.54 | 4.54 | 3.89 | 4.00 | -13.61% | 136,963 |
05/12/2026 | 4.85 | 5.15 | 4.63 | 4.63 | -7.03% | 127,297 |
05/11/2026 | 5.48 | 5.48 | 4.70 | 4.98 | -7.43% | 313,792 |
05/08/2026 | 5.53 | 6.15 | 5.05 | 5.38 | -3.06% | 438,214 |
05/07/2026 | 5.34 | 5.90 | 5.15 | 5.55 | -4.64% | 422,567 |
05/06/2026 | 6.20 | 7.17 | 4.80 | 5.82 | +4.68% | 7,065,813 |
05/05/2026 | 6.64 | 7.62 | 4.51 | 5.56 | -54.39% | 6,180,765 |
05/04/2026 | 1.77 | 17.95 | 1.68 | 12.19 | +596.53% | 22,195,265 |
05/01/2026 | 1.69 | 1.84 | 1.69 | 1.75 | -1.12% | 16,502 |
04/30/2026 | 1.76 | 1.80 | 1.69 | 1.77 | 0.00% | 16,109 |
04/29/2026 | 1.75 | 1.89 | 1.74 | 1.77 | +1.14% | 6,405 |
04/28/2026 | 1.70 | 1.76 | 1.66 | 1.75 | +2.94% | 31,307 |
04/27/2026 | 1.68 | 1.75 | 1.68 | 1.70 | +2.41% | 7,190 |
04/24/2026 | 1.79 | 1.85 | 1.61 | 1.66 | -7.26% | 28,563 |
04/23/2026 | 1.84 | 1.93 | 1.71 | 1.79 | -4.79% | 19,829 |
04/22/2026 | 1.85 | 1.94 | 1.77 | 1.88 | -3.99% | 35,937 |
04/21/2026 | 1.94 | 1.99 | 1.83 | 1.96 | -6.53% | 37,341 |
04/20/2026 | 1.80 | 2.13 | 1.76 | 2.10 | +7.99% | 187,902 |
04/17/2026 | 1.94 | 2.08 | 1.61 | 1.94 | -12.22% | 131,622 |
04/16/2026 | 2.39 | 2.40 | 2.11 | 2.21 | -4.74% | 1,666,765 |
04/15/2026 | 2.30 | 2.41 | 2.26 | 2.32 | +3.11% | 242,486 |
04/14/2026 | 2.39 | 2.39 | 2.19 | 2.25 | +5.14% | 10,855 |
04/13/2026 | 2.19 | 2.30 | 2.06 | 2.14 | -10.83% | 145,009 |
04/10/2026 | 2.40 | 2.47 | 2.39 | 2.40 | -3.40% | 18,605 |
04/09/2026 | 2.34 | 2.57 | 2.26 | 2.48 | +7.09% | 38,249 |
04/08/2026 | 2.46 | 2.66 | 2.14 | 2.32 | -11.11% | 157,503 |
04/07/2026 | 2.51 | 2.68 | 2.50 | 2.61 | +1.95% | 132,428 |
04/06/2026 | 2.45 | 2.65 | 1.96 | 2.56 | +7.56% | 100,181 |
04/06/2026 |
1:10 Split | |||||
04/02/2026 | 2.02 | 2.45 | 1.78 | 2.38 | +22.05% | 362,041 |
04/01/2026 | 2.20 | 2.20 | 1.70 | 1.95 | -14.47% | 322,193 |