2m 2m 2m 2m 2m 2m 2m
SKRR Expl (SKKRF)
OTC
$0.24+$0.06 (+35.15%)
Price as of Jul 31, 2025- N/AMarket Cap
- 49.97%1-Year Change
- Other Industrial Metals & MiningIndustry
SKRR Expl (SKKRF)
$0.24+$0.06 (+35.15%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+13.48%Low Price$0.16High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2025 | 0.25 | 0.25 | 0.18 | 0.24 | +35.15% | 19,057 |
07/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 4,000 |
07/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +4.83% | 2,500 |
07/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -10.72% | 20,000 |
07/25/2025 | 0.19 | 0.21 | 0.19 | 0.21 | +16.14% | 28,500 |
07/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +13.68% | 500 |
07/09/2025 | 0.15 | 0.16 | 0.15 | 0.16 | -2.02% | 475 |
07/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -9.52% | 3,875 |
06/27/2025 | 0.25 | 0.25 | 0.18 | 0.18 | +0.33% | 20,000 |
06/20/2025 | 0.21 | 0.21 | 0.18 | 0.18 | -18.18% | 8,210 |
06/17/2025 | 0.23 | 0.23 | 0.22 | 0.22 | +4.05% | 21,421 |
06/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 5,003 |