• $14.1B
    Market Cap
  • 72.64%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.76%
    Low Price$34.91
    High Price$38.70
  • 3 Months
    +16.68%
    Low Price$29.39
    High Price$39.95
  • 1 Year
    +72.64%
    Low Price$19.35
    High Price$45.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
36.39
36.85
36.26
36.79
+3.37%
1,124,696
10/01/2026
34.94
36.30
34.58
35.59
+1.95%
1,958,592
09/30/2026
35.51
35.64
34.85
34.91
-2.78%
857,805
09/29/2026
35.67
35.92
35.21
35.91
+1.15%
643,237
09/28/2026
35.82
35.87
35.12
35.50
-2.20%
999,302
09/25/2026
36.27
36.60
36.15
36.30
+1.48%
817,635
09/24/2026
35.75
36.02
35.39
35.77
-0.22%
783,217
09/23/2026
35.69
36.23
35.32
35.85
-1.38%
1,071,818
09/22/2026
35.52
36.40
35.44
36.35
+1.82%
1,079,488
09/21/2026
35.33
35.91
35.11
35.70
-0.56%
1,257,823
09/18/2026
35.60
35.99
35.29
35.90
+1.01%
1,116,259
09/17/2026
35.53
35.87
35.10
35.54
+0.54%
1,137,751
09/16/2026
36.00
36.28
35.01
35.35
-0.67%
1,012,224
09/15/2026
36.30
36.54
35.57
35.59
-2.01%
894,563
09/14/2026
36.50
36.77
36.16
36.32
-4.09%
1,140,800
09/11/2026
37.86
38.08
37.67
37.87
+2.21%
781,045
09/10/2026
36.71
37.59
36.70
37.05
-0.72%
877,923
09/09/2026
38.31
38.38
37.30
37.32
-2.86%
1,008,509
09/08/2026
38.64
38.71
37.81
38.42
-0.72%
1,410,092
09/04/2026
38.26
38.70
38.21
38.70
+3.81%
2,701,692
09/03/2026
36.70
37.69
36.31
37.28
+0.57%
2,139,256
09/02/2026
37.50
37.51
36.63
37.07
-1.83%
2,698,208
09/01/2026
37.79
38.19
37.59
37.76
-1.64%
2,124,207
08/31/2026
38.50
38.58
37.97
38.39
-1.58%
2,139,631
08/31/2026
$0.33 Dividend
08/28/2026
39.43
39.52
38.70
39.01
-0.33%
1,219,727
08/27/2026
39.65
39.67
38.81
39.13
-0.83%
1,925,154
08/26/2026
39.17
39.70
39.08
39.46
+0.35%
970,032
08/25/2026
39.55
39.59
38.76
39.32
-0.85%
1,407,670
08/24/2026
39.70
40.26
39.38
39.66
-0.72%
2,035,798
08/21/2026
39.96
40.66
39.92
39.95
+5.17%
2,470,728
08/20/2026
38.07
38.37
37.65
37.98
-1.11%
1,455,159
08/19/2026
38.76
39.05
38.06
38.41
+0.86%
1,576,285
08/18/2026
37.72
38.82
37.72
38.08
-3.88%
1,835,150
08/17/2026
39.19
39.81
38.35
39.62
+3.77%
3,196,096
08/14/2026
38.29
39.16
38.07
38.18
+4.90%
2,629,208
08/13/2026
35.35
36.59
35.03
36.40
+4.74%
1,631,377
08/12/2026
34.64
34.82
34.23
34.75
+4.10%
1,454,308
08/11/2026
33.28
33.76
33.26
33.38
+1.14%
1,403,991
08/10/2026
32.92
33.63
32.56
33.01
-2.83%
1,725,895
08/07/2026
34.99
34.99
33.83
33.97
-3.95%
1,568,823
08/06/2026
34.91
35.56
34.70
35.37
+2.26%
2,382,245
08/05/2026
35.02
35.47
34.40
34.58
+0.23%
2,957,997
08/05/2026
$0.81 Earnings
08/04/2026
35.19
35.49
34.18
34.50
+7.94%
2,661,371
08/03/2026
31.56
31.99
31.25
31.97
+1.93%
1,320,464
07/31/2026
31.60
31.62
31.10
31.36
-0.50%
1,146,572
07/30/2026
30.20
31.81
30.08
31.52
+7.25%
2,012,381
07/29/2026
29.58
30.10
29.28
29.39
-3.55%
2,767,688
07/28/2026
31.20
31.20
30.01
30.47
-12.80%
4,522,673
07/27/2026
36.09
36.23
34.92
34.94
-1.21%
5,485,496
07/24/2026
36.39
36.57
35.24
35.37
+1.34%
4,821,577
07/23/2026
36.49
36.58
34.52
34.90
+3.71%
4,505,328
07/22/2026
33.89
34.35
33.19
33.65
+6.23%
2,867,917
07/21/2026
31.61
31.83
31.40
31.68
+1.72%
1,170,729
07/20/2026
31.28
31.69
30.93
31.14
+2.58%
1,779,728
07/17/2026
30.73
30.95
29.68
30.36
-3.59%
4,424,167
07/16/2026
33.59
33.59
31.43
31.49
-1.55%
1,863,761
07/15/2026
31.42
32.58
31.35
31.99
+2.80%
2,598,058
07/14/2026
31.80
31.80
30.53
31.11
-0.44%
2,288,515
07/13/2026
31.98
32.05
31.20
31.25
-5.15%
2,201,575
07/10/2026
33.01
33.39
32.60
32.95
+1.37%
1,318,136
07/09/2026
32.34
32.94
32.34
32.50
+1.42%
3,483,082
07/08/2026
30.54
32.20
30.49
32.05
+4.09%
2,678,778
07/07/2026
30.96
31.22
30.61
30.79
-1.96%
1,126,808
07/06/2026
31.26
32.12
30.78
31.40
-0.41%
2,246,447
07/02/2026
31.95
32.10
30.64
31.53
-0.25%
2,720,438
07/01/2026
30.87
31.95
30.78
31.61
-0.87%
2,258,101
06/30/2026
31.62
32.03
31.23
31.89
-0.56%
1,690,640
06/29/2026
32.46
32.46
31.28
32.07
+0.84%
1,744,849
06/26/2026
32.51
32.51
31.77
31.80
-4.41%
2,345,800
06/25/2026
34.28
34.38
32.69
33.27
+1.79%
2,314,423
06/24/2026
32.81
33.17
32.37
32.68
-1.46%
2,540,745
06/23/2026
32.18
33.47
32.00
33.17
-2.76%
3,208,382
06/22/2026
34.16
35.06
33.56
34.11
-5.00%
3,858,097
06/18/2026
35.14
35.98
34.52
35.90
+0.42%
3,186,990
06/17/2026
36.69
36.92
35.69
35.75
-2.30%
2,022,498
06/16/2026
37.18
37.18
35.99
36.60
-4.18%
2,810,971
06/15/2026
38.67
38.83
37.94
38.19
+0.52%
2,392,269
06/12/2026
37.64
39.13
37.33
37.99
+1.05%
2,151,616
06/11/2026
36.53
38.07
35.74
37.60
+0.29%
4,005,119
06/10/2026
38.27
38.92
37.43
37.49
-8.25%
3,391,238
06/09/2026
39.48
41.03
38.37
40.86
+3.96%
4,851,567
06/08/2026
38.66
39.66
38.03
39.30
+5.88%
2,880,546
06/05/2026
38.29
38.66
36.89
37.12
-8.71%
3,438,186
06/04/2026
39.90
41.15
38.91
40.66
-8.95%
5,582,372
06/03/2026
45.14
45.44
44.41
44.66
-2.09%
2,313,780
06/02/2026
44.33
46.78
44.06
45.61
+3.53%
3,827,096
06/01/2026
40.26
44.41
39.15
44.05
+18.99%
7,793,346
05/29/2026
37.22
37.76
36.65
37.02
+2.31%
2,263,126
05/29/2026
$0.30 Dividend
05/28/2026
35.89
36.93
35.08
36.19
+0.27%
2,760,345
05/27/2026
36.92
37.20
35.57
36.09
-5.02%
3,855,226
05/26/2026
37.54
38.31
37.42
38.00
+2.33%
3,970,607
05/22/2026
37.66
37.87
37.02
37.13
-3.38%
1,780,855
05/21/2026
37.29
38.87
37.15
38.43
+2.95%
1,705,705
05/20/2026
36.50
37.88
36.04
37.33
+2.21%
2,231,670
05/19/2026
35.40
37.12
35.03
36.52
+0.35%
2,503,627
05/18/2026
37.46
37.71
35.76
36.39
-3.27%
1,996,516
05/15/2026
36.68
38.61
36.26
37.62
-1.09%
2,625,331