• $14.7B
    Market Cap
  • 85.29%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +26.10%
    Low Price$29.64
    High Price$40.29
  • 3 Months
    +3.95%
    Low Price$29.64
    High Price$46.00
  • 1 Year
    +85.29%
    Low Price$19.52
    High Price$46.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
40.30
41.01
40.26
40.29
+5.17%
2,470,728
08/20/2026
38.40
38.70
37.97
38.31
-1.11%
1,455,159
08/19/2026
39.09
39.39
38.39
38.74
+0.86%
1,576,285
08/18/2026
38.04
39.15
38.04
38.41
-3.88%
1,835,150
08/17/2026
39.53
40.15
38.68
39.96
+3.77%
3,196,096
08/14/2026
38.62
39.50
38.40
38.51
+4.90%
2,629,208
08/13/2026
35.65
36.90
35.33
36.71
+4.74%
1,631,377
08/12/2026
34.94
35.12
34.52
35.05
+4.10%
1,454,308
08/11/2026
33.56
34.05
33.54
33.67
+1.14%
1,403,991
08/10/2026
33.20
33.92
32.84
33.29
-2.83%
1,725,895
08/07/2026
35.29
35.29
34.12
34.26
-3.95%
1,568,823
08/06/2026
35.21
35.86
35.00
35.67
+2.26%
2,382,245
08/05/2026
35.32
35.77
34.69
34.88
+0.23%
2,957,997
08/05/2026
$0.81 Earnings
08/04/2026
35.50
35.79
34.47
34.80
+7.94%
2,661,371
08/03/2026
31.83
32.26
31.52
32.24
+1.93%
1,320,464
07/31/2026
31.87
31.89
31.37
31.63
-0.50%
1,146,572
07/30/2026
30.46
32.08
30.34
31.79
+7.25%
2,012,381
07/29/2026
29.83
30.36
29.53
29.64
-3.55%
2,767,688
07/28/2026
31.47
31.47
30.27
30.73
-12.80%
4,522,673
07/27/2026
36.40
36.54
35.22
35.24
-1.21%
5,485,496
07/24/2026
36.70
36.88
35.54
35.67
+1.34%
4,821,577
07/23/2026
36.80
36.89
34.82
35.20
+3.71%
4,505,328
07/22/2026
34.18
34.64
33.47
33.94
+6.23%
2,867,917
07/21/2026
31.88
32.10
31.67
31.95
+1.72%
1,170,729
07/20/2026
31.55
31.96
31.19
31.41
+2.58%
1,779,728
07/17/2026
30.99
31.21
29.93
30.62
-3.59%
4,424,167
07/16/2026
33.88
33.88
31.70
31.76
-1.55%
1,863,761
07/15/2026
31.69
32.86
31.62
32.26
+2.80%
2,598,058
07/14/2026
32.07
32.07
30.79
31.38
-0.44%
2,288,515
07/13/2026
32.25
32.32
31.47
31.52
-5.15%
2,201,575
07/10/2026
33.29
33.68
32.88
33.23
+1.37%
1,318,136
07/09/2026
32.62
33.22
32.62
32.78
+1.42%
3,483,082
07/08/2026
30.80
32.48
30.75
32.32
+4.09%
2,678,778
07/07/2026
31.22
31.49
30.87
31.05
-1.96%
1,126,808
07/06/2026
31.53
32.40
31.04
31.67
-0.41%
2,246,447
07/02/2026
32.22
32.37
30.90
31.80
-0.25%
2,720,438
07/01/2026
31.13
32.23
31.04
31.88
-0.87%
2,258,101
06/30/2026
31.89
32.30
31.50
32.16
-0.56%
1,690,640
06/29/2026
32.74
32.74
31.55
32.34
+0.84%
1,744,849
06/26/2026
32.79
32.79
32.04
32.07
-4.41%
2,345,800
06/25/2026
34.57
34.67
32.97
33.55
+1.79%
2,314,423
06/24/2026
33.09
33.45
32.65
32.96
-1.46%
2,540,745
06/23/2026
32.46
33.76
32.27
33.45
-2.76%
3,208,382
06/22/2026
34.45
35.36
33.85
34.40
-5.00%
3,858,097
06/18/2026
35.44
36.29
34.82
36.21
+0.42%
3,186,990
06/17/2026
37.00
37.24
36.00
36.06
-2.30%
2,022,498
06/16/2026
37.50
37.50
36.30
36.91
-4.18%
2,810,971
06/15/2026
39.00
39.16
38.26
38.52
+0.52%
2,392,269
06/12/2026
37.96
39.46
37.65
38.32
+1.05%
2,151,616
06/11/2026
36.84
38.40
36.05
37.92
+0.29%
4,005,119
06/10/2026
38.60
39.25
37.75
37.81
-8.25%
3,391,238
06/09/2026
39.82
41.38
38.70
41.21
+3.96%
4,851,567
06/08/2026
38.99
40.00
38.36
39.64
+5.88%
2,880,546
06/05/2026
38.62
38.99
37.21
37.44
-8.71%
3,438,186
06/04/2026
40.25
41.50
39.24
41.01
-8.95%
5,582,372
06/03/2026
45.53
45.83
44.79
45.04
-2.09%
2,313,780
06/02/2026
44.71
47.18
44.44
46.00
+3.53%
3,827,096
06/01/2026
40.60
44.79
39.49
44.43
+18.99%
7,793,346
05/29/2026
37.54
38.08
36.96
37.34
+2.31%
2,263,126
05/29/2026
$0.30 Dividend
05/28/2026
36.20
37.24
35.38
36.50
+0.27%
2,760,345
05/27/2026
37.23
37.52
35.87
36.40
-5.02%
3,855,226
05/26/2026
37.86
38.64
37.74
38.32
+2.33%
3,970,607
05/22/2026
37.99
38.19
37.34
37.45
-3.38%
1,780,855
05/21/2026
37.61
39.21
37.47
38.76
+2.95%
1,705,705
05/20/2026
36.82
38.20
36.34
37.65
+2.21%
2,231,670
05/19/2026
35.70
37.44
35.33
36.84
+0.35%
2,503,627
05/18/2026
37.78
38.04
36.06
36.71
-3.27%
1,996,516
05/15/2026
36.99
38.94
36.57
37.95
-1.09%
2,625,331
05/14/2026
38.68
39.27
37.84
38.36
-2.40%
2,849,220
05/13/2026
39.18
39.63
38.75
39.30
+1.43%
1,812,889
05/12/2026
38.39
39.64
37.63
38.75
-0.08%
2,969,827
05/11/2026
38.07
39.02
37.78
38.78
+3.25%
3,209,155
05/08/2026
35.96
37.69
35.58
37.56
+4.33%
2,549,926
05/07/2026
36.54
37.35
35.61
36.00
-1.57%
1,985,608
05/07/2026
$0.57 Earnings
05/06/2026
37.09
37.20
36.07
36.58
-2.43%
1,664,398
05/05/2026
36.44
37.63
36.38
37.49
+3.62%
1,354,985
05/04/2026
36.63
37.10
36.09
36.18
-1.41%
1,545,018
05/01/2026
37.66
37.84
36.59
36.70
-1.10%
1,219,601
04/30/2026
36.00
37.32
35.55
37.10
+2.86%
2,171,074
04/29/2026
36.06
36.24
35.57
36.07
-1.09%
1,591,978
04/28/2026
36.49
36.67
35.84
36.47
-1.37%
1,661,289
04/27/2026
37.22
37.76
36.70
36.97
-2.00%
2,619,368
04/24/2026
37.44
37.99
36.29
37.73
+0.21%
2,481,911
04/23/2026
37.49
38.38
37.00
37.65
-2.22%
2,628,095
04/22/2026
37.95
39.00
37.87
38.50
+0.52%
2,143,851
04/21/2026
38.58
40.16
38.11
38.30
+1.34%
2,459,866
04/20/2026
36.69
39.83
36.66
37.80
+0.71%
3,582,927
04/17/2026
36.95
37.87
36.61
37.53
+1.50%
1,594,855
04/16/2026
36.05
37.26
35.82
36.97
+2.56%
1,894,407
04/15/2026
36.91
37.26
35.96
36.05
-0.71%
1,928,281
04/14/2026
36.12
36.50
35.35
36.31
+1.41%
1,541,132
04/13/2026
34.67
35.98
34.63
35.80
-0.85%
2,135,983
04/10/2026
35.75
36.47
34.92
36.11
+2.25%
1,918,691
04/09/2026
35.00
35.87
34.53
35.32
+3.52%
2,028,759
04/08/2026
33.73
34.95
33.53
34.12
+7.03%
2,863,430
04/07/2026
30.40
32.07
30.36
31.88
+6.35%
2,438,775
04/06/2026
29.81
30.13
29.45
29.97
+2.16%
690,871