• $12.1B
    Market Cap
  • 42.71%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -17.75%
    Low Price$31.05
    High Price$38.52
  • 3 Months
    -11.96%
    Low Price$31.05
    High Price$46.00
  • 1 Year
    +42.71%
    Low Price$19.68
    High Price$46.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
32.25
32.32
31.47
31.52
-5.15%
2,201,575
07/10/2026
33.29
33.68
32.88
33.23
+1.37%
1,318,136
07/09/2026
32.62
33.22
32.62
32.78
+1.42%
3,483,082
07/08/2026
30.80
32.48
30.75
32.32
+4.09%
2,678,778
07/07/2026
31.22
31.49
30.87
31.05
-1.96%
1,126,808
07/06/2026
31.53
32.40
31.04
31.67
-0.41%
2,246,447
07/02/2026
32.22
32.37
30.90
31.80
-0.25%
2,720,438
07/01/2026
31.13
32.23
31.04
31.88
-0.87%
2,258,101
06/30/2026
31.89
32.30
31.50
32.16
-0.56%
1,690,640
06/29/2026
32.74
32.74
31.55
32.34
+0.84%
1,744,849
06/26/2026
32.79
32.79
32.04
32.07
-4.41%
2,345,800
06/25/2026
34.57
34.67
32.97
33.55
+1.79%
2,314,423
06/24/2026
33.09
33.45
32.65
32.96
-1.46%
2,540,745
06/23/2026
32.46
33.76
32.27
33.45
-2.76%
3,208,382
06/22/2026
34.45
35.36
33.85
34.40
-5.00%
3,858,097
06/18/2026
35.44
36.29
34.82
36.21
+0.42%
3,186,990
06/17/2026
37.00
37.24
36.00
36.06
-2.30%
2,022,498
06/16/2026
37.50
37.50
36.30
36.91
-4.18%
2,810,971
06/15/2026
39.00
39.16
38.26
38.52
+0.52%
2,392,269
06/12/2026
37.96
39.46
37.65
38.32
+1.05%
2,151,616
06/11/2026
36.84
38.40
36.05
37.92
+0.29%
4,005,119
06/10/2026
38.60
39.25
37.75
37.81
-8.25%
3,391,238
06/09/2026
39.82
41.38
38.70
41.21
+3.96%
4,851,567
06/08/2026
38.99
40.00
38.36
39.64
+5.88%
2,880,546
06/05/2026
38.62
38.99
37.21
37.44
-8.71%
3,438,186
06/04/2026
40.25
41.50
39.24
41.01
-8.95%
5,582,372
06/03/2026
45.53
45.83
44.79
45.04
-2.09%
2,313,780
06/02/2026
44.71
47.18
44.44
46.00
+3.53%
3,827,096
06/01/2026
40.60
44.79
39.49
44.43
+18.99%
7,793,346
05/29/2026
37.54
38.08
36.96
37.34
+2.31%
2,263,126
05/29/2026
$0.30 Dividend
05/28/2026
36.20
37.24
35.38
36.50
+0.27%
2,760,345
05/27/2026
37.23
37.52
35.87
36.40
-5.02%
3,855,226
05/26/2026
37.86
38.64
37.74
38.32
+2.33%
3,970,607
05/22/2026
37.99
38.19
37.34
37.45
-3.38%
1,780,855
05/21/2026
37.61
39.21
37.47
38.76
+2.95%
1,705,705
05/20/2026
36.82
38.20
36.34
37.65
+2.21%
2,231,670
05/19/2026
35.70
37.44
35.33
36.84
+0.35%
2,503,627
05/18/2026
37.78
38.04
36.06
36.71
-3.27%
1,996,516
05/15/2026
36.99
38.94
36.57
37.95
-1.09%
2,625,331
05/14/2026
38.68
39.27
37.84
38.36
-2.40%
2,849,220
05/13/2026
39.18
39.63
38.75
39.30
+1.43%
1,812,889
05/12/2026
38.39
39.64
37.63
38.75
-0.08%
2,969,827
05/11/2026
38.07
39.02
37.78
38.78
+3.25%
3,209,155
05/08/2026
35.96
37.69
35.58
37.56
+4.33%
2,549,926
05/07/2026
36.54
37.35
35.61
36.00
-1.57%
1,985,608
05/07/2026
$0.57 Earnings
05/06/2026
37.09
37.20
36.07
36.58
-2.43%
1,664,398
05/05/2026
36.44
37.63
36.38
37.49
+3.62%
1,354,985
05/04/2026
36.63
37.10
36.09
36.18
-1.41%
1,545,018
05/01/2026
37.66
37.84
36.59
36.70
-1.10%
1,219,601
04/30/2026
36.00
37.32
35.55
37.10
+2.86%
2,171,074
04/29/2026
36.06
36.24
35.57
36.07
-1.09%
1,591,978
04/28/2026
36.49
36.67
35.84
36.47
-1.37%
1,661,289
04/27/2026
37.22
37.76
36.70
36.97
-2.00%
2,619,368
04/24/2026
37.44
37.99
36.29
37.73
+0.21%
2,481,911
04/23/2026
37.49
38.38
37.00
37.65
-2.22%
2,628,095
04/22/2026
37.95
39.00
37.87
38.50
+0.52%
2,143,851
04/21/2026
38.58
40.16
38.11
38.30
+1.34%
2,459,866
04/20/2026
36.69
39.83
36.66
37.80
+0.71%
3,582,927
04/17/2026
36.95
37.87
36.61
37.53
+1.50%
1,594,855
04/16/2026
36.05
37.26
35.82
36.97
+2.56%
1,894,407
04/15/2026
36.91
37.26
35.96
36.05
-0.71%
1,928,281
04/14/2026
36.12
36.50
35.35
36.31
+1.41%
1,541,132
04/13/2026
34.67
35.98
34.63
35.80
-0.85%
2,135,983
04/10/2026
35.75
36.47
34.92
36.11
+2.25%
1,918,691
04/09/2026
35.00
35.87
34.53
35.32
+3.52%
2,028,759
04/08/2026
33.73
34.95
33.53
34.12
+7.03%
2,863,430
04/07/2026
30.40
32.07
30.36
31.88
+6.35%
2,438,775
04/06/2026
29.81
30.13
29.45
29.97
+2.16%
690,871
04/02/2026
28.46
29.42
28.27
29.34
+0.65%
1,084,449
04/01/2026
29.06
29.43
29.01
29.15
+0.34%
1,001,542
03/31/2026
28.12
29.07
27.98
29.05
+2.38%
1,215,202
03/30/2026
28.98
29.21
28.26
28.38
-4.38%
1,212,929
03/27/2026
29.40
30.08
29.27
29.67
+2.47%
1,493,941
03/26/2026
29.46
29.67
28.93
28.96
-3.88%
1,068,472
03/25/2026
30.10
30.62
29.75
30.13
-1.52%
1,608,607
03/24/2026
28.85
31.13
28.84
30.60
+6.82%
2,454,160
03/23/2026
28.41
28.75
28.17
28.64
+1.55%
790,607
03/20/2026
28.75
28.91
28.06
28.21
-2.37%
856,807
03/19/2026
28.66
28.96
28.32
28.89
-0.58%
996,360
03/18/2026
29.42
29.60
29.02
29.06
-1.58%
1,039,065
03/17/2026
29.62
29.92
29.33
29.53
+2.16%
1,169,013
03/16/2026
28.46
29.22
28.32
28.90
+3.81%
872,398
03/13/2026
28.44
28.44
27.76
27.84
-0.57%
706,045
03/12/2026
28.45
28.45
27.68
28.00
-2.86%
1,081,801
03/11/2026
29.61
29.62
28.75
28.82
-2.61%
1,004,760
03/10/2026
29.35
29.94
29.05
29.60
+0.51%
1,483,359
03/09/2026
28.34
29.55
27.87
29.45
+3.41%
1,382,867
03/06/2026
28.54
28.78
27.88
28.47
-2.51%
2,498,985
03/05/2026
29.36
30.20
28.81
29.21
-6.51%
3,603,847
03/04/2026
29.15
31.39
28.92
31.24
+7.58%
5,788,683
03/03/2026
28.62
29.15
27.98
29.04
-3.05%
2,046,356
03/02/2026
30.29
30.39
29.56
29.95
-0.46%
1,310,293
02/27/2026
30.25
30.54
29.55
30.09
-1.97%
2,011,442
02/26/2026
31.34
31.60
30.52
30.70
-1.84%
1,161,400
02/25/2026
31.36
31.52
31.14
31.27
+0.32%
1,084,774
02/24/2026
30.74
31.21
30.60
31.17
+3.12%
1,519,005
02/23/2026
30.97
30.99
30.09
30.23
-2.21%
1,637,427
02/20/2026
31.33
31.34
30.57
30.91
-1.95%
1,432,469