• N/A
    Market Cap
  • 17.89%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -5.04%
    Low Price$25.40
    High Price$27.80
  • 3 Months
    -3.56%
    Low Price$25.40
    High Price$28.00
  • 1 Year
    +13.55%
    Low Price$22.51
    High Price$30.75
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
26.40
26.40
26.40
26.40
+3.94%
375
05/28/2026
25.40
25.40
25.40
25.40
-1.17%
200
05/12/2026
26.89
26.89
25.70
25.70
-7.55%
6,615
05/07/2026
27.80
27.80
27.80
27.80
+5.90%
3,760
04/24/2026
26.25
26.25
26.25
26.25
-6.25%
100
04/17/2026
28.00
28.00
28.00
28.00
+0.72%
217
04/15/2026
27.80
27.80
27.80
27.80
-0.71%
353
04/14/2026
27.90
28.00
27.90
28.00
+2.38%
729
04/13/2026
26.15
27.35
26.15
27.35
+4.99%
16,256
04/08/2026
26.05
26.05
26.05
26.05
+6.16%
1,652
04/02/2026
$1.49 Dividend
03/27/2026
24.54
24.54
24.54
24.54
-0.48%
130
03/19/2026
24.66
24.66
24.66
24.66
-4.47%
529
03/16/2026
25.81
25.81
25.81
25.81
-2.09%
750
03/03/2026
26.36
26.36
26.36
26.36
-5.86%
16,744
02/13/2026
28.00
28.00
28.00
28.00
-1.00%
1,118
02/12/2026
28.29
28.29
28.29
28.29
0.00%
880
02/06/2026
28.29
28.29
28.29
28.29
-0.83%
400
02/04/2026
28.52
28.52
28.52
28.52
+0.83%
264
02/03/2026
28.29
28.29
28.29
28.29
-2.44%
521
01/29/2026
28.99
28.99
28.99
28.99
+2.30%
2,095
01/28/2026
28.34
28.34
28.34
28.34
+3.66%
3,310
01/26/2026
27.34
27.34
27.34
27.34
-3.04%
618
01/23/2026
28.21
28.21
28.20
28.20
+2.61%
24,413
01/21/2026
26.99
27.48
26.99
27.48
+1.13%
7,200
01/20/2026
27.18
27.18
27.18
27.18
-3.92%
400
01/16/2026
28.27
28.29
28.10
28.29
+1.18%
1,278
01/15/2026
27.96
27.96
27.96
27.96
+2.17%
5,442
01/13/2026
26.81
27.36
26.54
27.36
-2.29%
5,689
01/12/2026
27.91
28.00
27.91
28.00
+2.06%
3,003
01/07/2026
27.11
27.44
27.11
27.44
+8.79%
18,454
01/05/2026
25.46
26.40
25.22
25.22
+0.38%
9,068
01/02/2026
25.13
25.13
25.13
25.13
-1.48%
189
12/31/2025
25.50
25.50
25.50
25.50
-0.13%
275
12/29/2025
25.22
25.54
25.22
25.54
+0.31%
2,692
12/15/2025
25.46
25.46
25.46
25.46
-1.28%
174
12/10/2025
25.79
25.79
25.79
25.79
+6.42%
100
12/04/2025
24.23
24.23
24.23
24.23
+1.66%
249
12/01/2025
23.84
23.84
23.84
23.84
-1.73%
6,446
11/26/2025
23.05
24.26
23.05
24.26
+1.16%
6,021
11/10/2025
23.98
23.98
23.98
23.98
-6.68%
200
11/05/2025
25.46
25.69
25.46
25.69
+0.18%
1,120
10/28/2025
25.65
25.65
25.65
25.65
-1.27%
314
10/23/2025
26.12
26.35
25.98
25.98
-0.54%
1,979
10/20/2025
26.12
26.12
26.12
26.12
+0.33%
2,000
10/17/2025
25.46
26.03
25.46
26.03
-1.04%
600
10/15/2025
26.31
26.31
26.31
26.31
+0.18%
600
10/14/2025
26.12
26.26
25.41
26.26
-0.57%
3,927
10/13/2025
26.41
26.41
26.41
26.41
+0.04%
7,440
10/08/2025
25.41
26.40
24.84
26.40
+7.07%
3,005
10/06/2025
24.51
24.66
24.51
24.66
+3.52%
3,218
10/03/2025
24.51
24.51
23.82
23.82
-2.85%
6,544
10/01/2025
24.42
24.51
24.42
24.51
+0.27%
2,600
09/30/2025
24.45
24.45
24.45
24.45
+2.29%
2,015
09/19/2025
24.00
24.00
23.90
23.90
-2.50%
6,207
09/15/2025
24.33
24.51
24.33
24.51
+2.16%
6,250
09/12/2025
24.00
24.00
24.00
24.00
-1.93%
174
09/11/2025
24.28
24.51
24.28
24.47
+4.01%
14,800
09/09/2025
23.52
23.52
23.52
23.52
-2.35%
2,192
08/22/2025
23.57
24.09
23.57
24.09
+2.20%
1,600
08/19/2025
23.19
23.57
23.03
23.57
+1.83%
11,399
08/15/2025
24.14
24.14
23.15
23.15
-2.39%
20,332
08/14/2025
23.71
23.71
23.71
23.71
+0.60%
2,010
08/13/2025
23.57
23.57
23.57
23.57
+1.01%
500
08/12/2025
23.35
23.35
23.34
23.34
+3.13%
2,910
07/23/2025
22.63
22.63
22.63
22.63
+3.45%
500
07/18/2025
21.87
21.87
21.87
21.87
+3.05%
5,928
07/17/2025
22.17
22.17
21.23
21.23
-2.72%
4,767
07/16/2025
21.82
21.82
21.82
21.82
-1.43%
104
07/15/2025
22.14
22.14
22.14
22.14
-0.21%
988
07/09/2025
22.06
22.19
22.06
22.19
+1.10%
8,543
07/07/2025
21.95
21.95
21.95
21.95
-0.11%
1,070
07/01/2025
21.97
21.97
21.97
21.97
-0.64%
407
06/26/2025
21.49
22.11
21.49
22.11
-0.21%
2,467
06/24/2025
22.16
22.16
22.16
22.16
+1.08%
485
06/23/2025
21.92
21.92
21.92
21.92
-0.39%
1,000
06/16/2025
22.01
22.01
22.01
22.01
-0.04%
2,686
06/13/2025
22.02
22.02
22.02
22.02
-1.68%
300
06/10/2025
22.39
22.39
22.39
22.39
+2.15%
267
06/09/2025
21.54
21.92
21.54
21.92
0.00%
33,150