Sekisui Unsp ADR (SKSUY)

OTC

$77.24+$3.00 (+4.04%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	76.80	77.24	76.80	77.24	+4.04%	708
06/02/2026	73.12	74.24	73.12	74.24	+0.10%	897
06/01/2026	74.15	74.16	74.15	74.16	+3.04%	2,420
05/29/2026	71.97	71.97	71.97	71.97	-1.53%	264
05/28/2026	73.78	73.78	73.09	73.09	-14.21%	621
04/10/2026	85.20	85.20	85.20	85.20	+8.00%	649
03/27/2026	78.89	78.89	78.89	78.89	-1.27%	151
03/25/2026	79.90	79.90	79.90	79.90	-8.20%	102
03/09/2026	87.03	87.03	87.03	87.03	-3.30%	156
03/05/2026	90.00	90.00	90.00	90.00	0.00%	103
03/04/2026	90.00	90.00	90.00	90.00	-5.74%	101
02/26/2026	95.49	95.49	95.49	95.49	-1.19%	119
02/24/2026	96.51	96.64	96.51	96.64	+3.90%	202
02/06/2026	93.01	93.01	93.01	93.01	+3.87%	151
01/26/2026	89.55	89.55	89.55	89.55	+3.63%	100
01/12/2026	86.41	86.41	86.41	86.41	-0.62%	122
01/06/2026	86.95	86.95	86.95	86.95	+5.03%	126
12/29/2025	82.79	82.79	82.79	82.79	+2.20%	127
12/08/2025	81.01	81.01	81.01	81.01	+0.30%	209
12/05/2025	80.76	80.76	80.76	80.76	-0.02%	162
12/03/2025	80.78	80.78	80.78	80.78	-1.53%	119
12/02/2025	82.04	82.04	82.04	82.04	-0.04%	384
12/01/2025	82.07	82.07	82.07	82.07	+2.38%	834
11/20/2025	80.16	80.16	80.16	80.16	-6.85%	272
11/17/2025	86.06	86.06	86.06	86.06	-11.08%	295
10/28/2025	96.78	96.78	96.78	96.78	+0.82%	1,067
10/24/2025	96.00	96.00	96.00	96.00	-1.99%	300
09/18/2025	97.95	97.95	97.95	97.95	+2.94%	100
09/12/2025	95.15	95.15	95.15	95.15	-0.99%	207
08/25/2025	96.11	96.11	96.11	96.11	-0.20%	722
08/22/2025	96.31	96.31	96.31	96.31	-0.22%	235
08/21/2025	96.52	96.52	96.52	96.52	0.00%	122