• N/A
    Market Cap
  • -22.55%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -8.71%
    Low Price$75.86
    High Price$83.90
  • 3 Months
    +2.60%
    Low Price$75.86
    High Price$83.90
  • 1 Year
    -22.55%
    Low Price$71.44
    High Price$96.78
Date
Open
High
Low
Close
Change (%)
Volume
09/28/2026
75.86
75.86
75.86
75.86
-9.58%
351
09/21/2026
83.90
83.90
83.90
83.90
+0.96%
710
08/28/2026
83.10
83.10
83.10
83.10
-0.28%
102
08/26/2026
83.29
83.33
82.77
83.33
+3.43%
568
07/16/2026
80.57
80.57
80.57
80.57
-0.71%
102
07/06/2026
81.14
81.14
81.14
81.14
+9.74%
240
06/16/2026
73.94
73.94
73.94
73.94
+3.50%
654
06/08/2026
71.44
71.44
71.44
71.44
-2.51%
220
06/05/2026
72.58
73.28
72.58
73.28
-4.05%
5,280
06/04/2026
76.37
76.37
76.37
76.37
-1.13%
654
06/03/2026
76.80
77.24
76.80
77.24
+4.04%
708
06/02/2026
73.12
74.24
73.12
74.24
+0.10%
897
06/01/2026
74.15
74.16
74.15
74.16
+3.04%
2,420
05/29/2026
71.97
71.97
71.97
71.97
-1.53%
264
05/28/2026
73.78
73.78
73.09
73.09
-14.21%
621
04/10/2026
85.20
85.20
85.20
85.20
+8.00%
649
03/27/2026
78.89
78.89
78.89
78.89
-1.27%
151
03/25/2026
79.90
79.90
79.90
79.90
-8.20%
102
03/09/2026
87.03
87.03
87.03
87.03
-3.30%
156
03/05/2026
90.00
90.00
90.00
90.00
0.00%
103
03/04/2026
90.00
90.00
90.00
90.00
-5.74%
101
02/26/2026
95.49
95.49
95.49
95.49
-1.19%
119
02/24/2026
96.51
96.64
96.51
96.64
+3.90%
202
02/06/2026
93.01
93.01
93.01
93.01
+3.87%
151
01/26/2026
89.55
89.55
89.55
89.55
+3.63%
100
01/12/2026
86.41
86.41
86.41
86.41
-0.62%
122
01/06/2026
86.95
86.95
86.95
86.95
+5.03%
126
12/29/2025
82.79
82.79
82.79
82.79
+2.20%
127
12/08/2025
81.01
81.01
81.01
81.01
+0.30%
209
12/05/2025
80.76
80.76
80.76
80.76
-0.02%
162
12/03/2025
80.78
80.78
80.78
80.78
-1.53%
119
12/02/2025
82.04
82.04
82.04
82.04
-0.04%
384
12/01/2025
82.07
82.07
82.07
82.07
+2.38%
834
11/20/2025
80.16
80.16
80.16
80.16
-6.85%
272
11/17/2025
86.06
86.06
86.06
86.06
-11.08%
295
10/28/2025
96.78
96.78
96.78
96.78
+0.82%
1,067
10/24/2025
96.00
96.00
96.00
96.00
0.00%
300