SKT
Tanger (SKT)
NYSE
$35.09-$0.02 (-0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.0B
    Market Cap
  • 6.79%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -6.87%
    Low Price$34.30
    High Price$37.33
  • 3 Months
    -10.50%
    Low Price$34.30
    High Price$41.79
  • 1 Year
    +6.79%
    Low Price$31.12
    High Price$41.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
34.69
35.19
34.51
35.11
+1.92%
1,404,070
10/01/2026
34.20
34.59
34.01
34.45
+0.44%
893,989
09/30/2026
35.46
35.47
34.26
34.30
-1.61%
1,017,035
09/29/2026
34.77
35.08
34.68
34.86
+0.26%
942,501
09/28/2026
34.71
35.01
34.54
34.77
+0.12%
795,368
09/25/2026
34.93
35.37
34.71
34.73
-0.80%
1,063,197
09/24/2026
34.88
35.14
34.75
35.01
-0.34%
1,249,347
09/23/2026
35.29
35.44
34.95
35.13
-1.32%
1,183,618
09/22/2026
35.82
36.04
35.41
35.60
-0.17%
892,702
09/21/2026
35.81
35.91
35.51
35.66
-0.39%
716,631
09/18/2026
36.04
36.04
35.50
35.80
+0.14%
1,870,242
09/17/2026
36.00
36.12
35.73
35.75
-0.06%
778,940
09/16/2026
36.24
36.45
35.48
35.77
-1.22%
1,237,857
09/15/2026
36.30
36.62
35.92
36.21
-0.44%
775,858
09/14/2026
36.47
37.03
36.24
36.37
0.00%
741,918
09/11/2026
36.71
36.86
36.35
36.37
-0.27%
685,967
09/10/2026
37.28
37.28
36.37
36.47
-0.71%
610,229
09/09/2026
37.37
37.37
36.61
36.73
-1.50%
628,001
09/08/2026
37.14
37.45
37.05
37.29
-0.11%
798,126
09/04/2026
37.16
37.72
37.11
37.33
+0.48%
457,366
09/03/2026
37.92
38.12
37.14
37.15
-1.46%
666,717
09/02/2026
38.20
38.59
37.43
37.70
-0.89%
994,986
09/01/2026
37.68
38.08
37.68
38.04
+0.88%
821,237
08/31/2026
37.76
37.78
37.38
37.71
-0.05%
937,167
08/28/2026
37.80
37.95
37.56
37.73
+0.19%
452,567
08/27/2026
37.82
37.97
37.55
37.66
-1.05%
637,964
08/26/2026
38.50
38.50
38.01
38.06
-1.01%
556,236
08/25/2026
39.03
39.07
38.42
38.45
-1.28%
630,492
08/24/2026
38.43
38.97
38.01
38.95
+1.91%
1,334,279
08/21/2026
38.26
38.31
37.80
38.22
-0.03%
681,490
08/20/2026
38.47
38.62
38.18
38.23
-0.91%
772,470
08/19/2026
38.65
38.75
38.25
38.58
+0.68%
723,544
08/18/2026
38.63
38.63
38.23
38.32
-0.23%
620,690
08/17/2026
38.29
38.58
38.05
38.41
-0.10%
806,032
08/14/2026
38.39
38.80
38.38
38.45
-0.10%
634,515
08/13/2026
38.79
38.98
38.45
38.49
+0.03%
585,491
08/12/2026
38.79
39.26
38.45
38.48
-0.21%
1,015,881
08/11/2026
38.74
39.01
38.44
38.56
-0.23%
1,688,818
08/10/2026
39.00
39.05
38.35
38.65
-1.68%
766,575
08/07/2026
39.32
39.37
38.90
39.31
-0.03%
895,765
08/06/2026
40.55
40.70
39.12
39.32
-3.03%
1,094,442
08/05/2026
40.69
41.32
39.95
40.55
-0.42%
1,047,136
08/04/2026
40.97
41.22
39.99
40.72
-0.07%
1,416,778
08/04/2026
$0.64 Earnings
08/03/2026
40.66
41.07
40.49
40.75
+0.22%
1,400,078
07/31/2026
40.45
40.95
40.43
40.66
-0.07%
1,046,099
07/31/2026
$0.31 Dividend
07/30/2026
41.21
41.37
40.38
40.69
-1.39%
1,003,080
07/29/2026
41.79
41.87
41.20
41.26
-1.26%
979,961
07/28/2026
40.76
42.20
40.76
41.79
+0.74%
1,308,359
07/27/2026
41.48
41.76
41.08
41.48
-0.31%
611,220
07/24/2026
40.55
41.67
40.55
41.61
+1.99%
880,082
07/23/2026
40.77
41.21
40.58
40.80
-0.75%
754,353
07/22/2026
41.68
41.68
40.97
41.10
-1.24%
802,268
07/21/2026
41.28
41.69
41.17
41.62
+0.74%
1,140,340
07/20/2026
41.46
41.64
41.07
41.31
-0.36%
461,053
07/17/2026
41.18
41.73
41.15
41.46
+0.24%
1,044,879
07/16/2026
40.19
41.41
39.94
41.36
+3.53%
917,016
07/15/2026
39.84
40.46
39.71
39.95
+0.95%
904,179
07/14/2026
39.72
39.93
39.44
39.58
+0.03%
889,815
07/13/2026
39.33
39.72
39.23
39.57
+0.61%
1,283,952
07/10/2026
39.33
39.44
38.82
39.33
+0.41%
532,258
07/09/2026
39.23
39.40
38.91
39.17
+0.79%
675,744
07/08/2026
39.43
39.81
38.85
38.86
-1.88%
739,839
07/07/2026
39.34
40.02
39.20
39.61
+1.40%
1,074,517
07/06/2026
39.13
39.26
38.82
39.06
-0.43%
587,486
07/02/2026
39.33
39.70
39.09
39.23
+0.79%
836,933
07/01/2026
39.17
39.64
38.77
38.92
-0.63%
795,163
06/30/2026
39.38
39.69
39.16
39.17
-1.37%
935,393
06/29/2026
39.83
40.06
39.50
39.71
-1.16%
1,399,005
06/26/2026
41.09
41.18
40.13
40.18
-1.48%
2,647,397
06/25/2026
40.45
40.88
40.14
40.79
+1.38%
1,047,092
06/24/2026
39.64
40.61
39.64
40.23
+1.30%
1,293,381
06/23/2026
39.36
39.78
39.25
39.71
+1.83%
947,279
06/22/2026
38.96
39.26
38.55
39.00
+0.43%
1,035,048
06/18/2026
38.68
39.35
38.47
38.83
+1.16%
1,775,466
06/17/2026
39.87
40.06
38.14
38.39
-4.19%
1,883,231
06/16/2026
39.86
40.34
39.56
40.06
-0.59%
2,348,904
06/15/2026
40.27
40.72
40.00
40.30
+0.37%
1,449,570
06/12/2026
40.01
40.26
39.76
40.15
+1.63%
778,925
06/11/2026
39.69
40.16
39.50
39.51
+0.53%
1,192,673
06/10/2026
39.17
39.75
39.05
39.30
+0.33%
1,420,264
06/09/2026
37.06
39.30
36.94
39.17
+6.56%
2,351,764
06/08/2026
36.42
37.00
36.42
36.76
-0.13%
728,866
06/05/2026
36.08
36.86
36.08
36.81
+2.01%
711,043
06/04/2026
35.84
36.22
35.63
36.08
+1.99%
782,047
06/03/2026
35.42
35.68
35.27
35.38
-0.86%
897,471
06/02/2026
35.31
35.95
35.18
35.69
+1.52%
602,322
06/01/2026
35.41
35.69
34.95
35.15
-1.80%
712,707
05/29/2026
36.39
36.55
35.76
35.80
-1.50%
1,165,521
05/28/2026
35.49
36.47
35.45
36.34
+1.84%
846,784
05/27/2026
35.83
36.15
35.61
35.69
+0.08%
771,744
05/26/2026
35.26
35.80
35.26
35.66
+1.21%
677,509
05/22/2026
35.66
35.72
35.00
35.23
-0.84%
1,034,214
05/21/2026
35.08
35.69
34.78
35.53
+0.48%
772,095
05/20/2026
34.78
35.58
34.68
35.36
+1.74%
754,964
05/19/2026
35.14
35.37
34.74
34.75
-1.77%
720,983
05/18/2026
35.18
35.63
35.06
35.38
+1.08%
593,074
05/15/2026
35.26
35.28
34.61
35.00
-1.43%
697,283
05/14/2026
35.31
35.79
35.17
35.51
+1.04%
742,759