SKT
Tanger (SKT)
NYSE
$39.89+$0.02 (+0.04%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $4.6B
    Market Cap
  • 27.27%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -1.46%
    Low Price$38.68
    High Price$41.10
  • 3 Months
    +10.41%
    Low Price$35.02
    High Price$41.10
  • 1 Year
    +27.27%
    Low Price$29.52
    High Price$41.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.63
40.03
39.53
39.87
+0.61%
1,283,952
07/10/2026
39.63
39.74
39.12
39.63
+0.41%
532,258
07/09/2026
39.53
39.70
39.21
39.47
+0.79%
675,744
07/08/2026
39.73
40.12
39.15
39.16
-1.88%
739,839
07/07/2026
39.64
40.33
39.50
39.91
+1.40%
1,074,517
07/06/2026
39.43
39.56
39.12
39.36
-0.43%
587,486
07/02/2026
39.63
40.01
39.39
39.53
+0.79%
836,933
07/01/2026
39.47
39.94
39.07
39.22
-0.63%
795,163
06/30/2026
39.68
39.99
39.46
39.47
-1.37%
935,393
06/29/2026
40.14
40.37
39.80
40.02
-1.16%
1,399,005
06/26/2026
41.41
41.50
40.44
40.49
-1.48%
2,647,397
06/25/2026
40.76
41.20
40.45
41.10
+1.38%
1,047,092
06/24/2026
39.94
40.92
39.94
40.54
+1.30%
1,293,381
06/23/2026
39.66
40.09
39.55
40.02
+1.83%
947,279
06/22/2026
39.26
39.56
38.85
39.30
+0.43%
1,035,048
06/18/2026
38.98
39.65
38.77
39.13
+1.16%
1,775,466
06/17/2026
40.18
40.37
38.43
38.68
-4.19%
1,883,231
06/16/2026
40.17
40.65
39.86
40.37
-0.59%
2,348,904
06/15/2026
40.58
41.03
40.31
40.61
+0.37%
1,449,570
06/12/2026
40.32
40.57
40.07
40.46
+1.63%
778,925
06/11/2026
39.99
40.47
39.80
39.81
+0.53%
1,192,673
06/10/2026
39.47
40.06
39.35
39.60
+0.33%
1,420,264
06/09/2026
37.34
39.61
37.22
39.47
+6.56%
2,351,764
06/08/2026
36.70
37.28
36.70
37.04
-0.13%
728,866
06/05/2026
36.36
37.14
36.36
37.09
+2.01%
711,043
06/04/2026
36.12
36.50
35.91
36.36
+1.99%
782,047
06/03/2026
35.69
35.96
35.55
35.65
-0.86%
897,471
06/02/2026
35.58
36.23
35.45
35.96
+1.52%
602,322
06/01/2026
35.68
35.96
35.22
35.42
-1.80%
712,707
05/29/2026
36.67
36.83
36.04
36.07
-1.50%
1,165,521
05/28/2026
35.76
36.75
35.73
36.62
+1.84%
846,784
05/27/2026
36.11
36.42
35.88
35.96
+0.08%
771,744
05/26/2026
35.53
36.08
35.53
35.93
+1.21%
677,509
05/22/2026
35.93
35.99
35.27
35.50
-0.84%
1,034,214
05/21/2026
35.35
35.96
35.05
35.80
+0.48%
772,095
05/20/2026
35.05
35.85
34.95
35.63
+1.74%
754,964
05/19/2026
35.41
35.64
35.01
35.02
-1.77%
720,983
05/18/2026
35.45
35.90
35.33
35.65
+1.08%
593,074
05/15/2026
35.53
35.56
34.88
35.27
-1.43%
697,283
05/14/2026
35.58
36.07
35.45
35.78
+1.04%
742,759
05/13/2026
35.88
36.10
35.30
35.41
-1.78%
1,037,850
05/12/2026
36.16
36.29
35.90
36.05
+0.11%
835,789
05/11/2026
36.42
36.61
35.96
36.01
-0.99%
658,952
05/08/2026
36.43
36.72
36.36
36.37
+0.11%
567,957
05/07/2026
36.88
36.97
36.22
36.33
-1.41%
1,257,264
05/06/2026
36.56
37.04
36.46
36.85
+1.80%
2,378,956
05/05/2026
36.41
36.59
36.13
36.20
-0.28%
596,786
05/04/2026
36.13
36.39
35.81
36.30
-0.14%
797,312
05/01/2026
36.34
36.90
35.86
36.35
-1.97%
1,348,450
04/30/2026
36.37
37.12
36.20
37.08
+1.76%
1,423,737
04/30/2026
$0.31 Dividend
04/30/2026
$0.59 Earnings
04/29/2026
36.45
36.71
35.89
36.44
-0.51%
786,401
04/28/2026
36.76
36.76
36.29
36.63
+0.46%
519,337
04/27/2026
36.22
36.62
36.15
36.46
+0.27%
533,697
04/24/2026
36.60
36.95
36.31
36.36
-0.84%
614,025
04/23/2026
36.64
36.85
36.03
36.67
+1.07%
778,408
04/22/2026
36.53
36.59
36.08
36.28
-0.41%
720,691
04/21/2026
36.77
36.96
36.32
36.43
-1.16%
605,387
04/20/2026
36.52
36.87
36.41
36.85
+0.41%
610,394
04/17/2026
36.26
36.81
36.26
36.71
+1.84%
517,095
04/16/2026
35.79
36.13
35.79
36.04
+0.36%
471,261
04/15/2026
36.25
36.34
35.85
35.91
-1.20%
570,792
04/14/2026
35.97
36.43
35.90
36.35
+0.66%
469,778
04/13/2026
36.10
36.49
35.83
36.11
-0.11%
749,688
04/10/2026
35.40
36.44
35.40
36.15
+0.47%
618,100
04/09/2026
35.35
36.24
35.35
35.98
+1.43%
590,554
04/08/2026
35.21
35.85
34.96
35.48
+2.35%
820,513
04/07/2026
34.70
35.05
34.59
34.66
-0.09%
1,162,050
04/06/2026
34.19
34.75
34.13
34.69
+1.21%
872,999
04/02/2026
33.79
34.33
33.51
34.28
+1.23%
591,553
04/01/2026
33.68
33.98
33.61
33.86
+0.50%
870,656
03/31/2026
34.17
34.26
33.45
33.69
-0.12%
1,242,560
03/30/2026
33.80
34.21
33.53
33.73
+0.83%
529,856
03/27/2026
33.66
33.90
33.38
33.45
-0.68%
525,596
03/26/2026
33.39
34.01
33.36
33.68
+0.06%
696,252
03/25/2026
33.98
34.04
33.64
33.66
-0.29%
620,768
03/24/2026
33.70
34.24
33.66
33.76
-0.44%
704,080
03/23/2026
34.45
34.97
33.91
33.91
+0.41%
923,972
03/20/2026
35.43
35.47
33.67
33.77
-4.00%
1,626,438
03/19/2026
34.88
35.36
34.62
35.18
+0.82%
734,437
03/18/2026
35.25
35.41
34.89
34.89
-1.04%
859,371
03/17/2026
35.66
35.80
35.24
35.26
-0.36%
475,872
03/16/2026
35.39
35.80
35.24
35.39
+1.54%
422,667
03/13/2026
35.47
35.94
34.74
34.85
-0.76%
732,634
03/12/2026
34.77
35.18
34.59
35.12
-0.25%
859,788
03/11/2026
35.47
35.47
35.02
35.21
-1.00%
1,146,109
03/10/2026
35.41
36.19
35.33
35.56
-0.11%
624,464
03/09/2026
35.30
35.72
34.44
35.60
-0.25%
960,936
03/06/2026
35.69
36.10
35.51
35.69
-2.01%
614,686
03/05/2026
36.73
36.82
36.11
36.43
-1.79%
600,076
03/04/2026
36.97
37.24
36.75
37.09
+0.13%
538,492
03/03/2026
36.35
37.23
35.77
37.04
+0.67%
655,845
03/02/2026
36.67
37.13
36.53
36.79
+0.13%
703,984
02/27/2026
36.83
37.38
36.60
36.74
-1.51%
1,487,115
02/26/2026
37.05
37.63
36.93
37.31
+0.03%
1,299,674
02/25/2026
35.79
37.37
35.50
37.30
+5.79%
1,826,667
02/24/2026
35.52
35.61
35.05
35.26
-0.14%
1,260,124
02/24/2026
$0.63 Earnings
02/23/2026
35.47
35.77
35.24
35.31
+0.08%
1,052,353