SKT
Tanger (SKT)
NYSE
$39.61-$0.09 (-0.21%)
Price as of Nov 13, 2026 12:46 PM EST
  • $4.6B
    Market Cap
  • 21.37%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +13.59%
    Low Price$34.04
    High Price$39.80
  • 3 Months
    +4.02%
    Low Price$34.01
    High Price$39.80
  • 1 Year
    +21.37%
    Low Price$30.86
    High Price$41.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
39.68
40.04
39.60
39.69
-0.28%
732,276
11/11/2026
39.48
39.90
39.31
39.80
+0.13%
590,799
11/10/2026
39.13
39.84
38.77
39.75
+0.89%
725,874
11/09/2026
39.06
39.45
38.38
39.40
+1.81%
648,995
11/06/2026
37.97
38.75
37.77
38.70
+0.81%
1,129,565
11/05/2026
39.31
39.31
37.97
38.39
-0.18%
1,009,879
11/04/2026
38.30
38.78
37.75
38.46
+2.26%
1,168,877
11/04/2026
$0.64 Earnings
11/03/2026
37.59
37.89
37.41
37.61
-0.32%
990,427
11/02/2026
37.00
37.86
36.83
37.73
+2.64%
947,301
10/30/2026
36.93
37.13
36.63
36.76
+0.09%
1,099,691
10/30/2026
$0.31 Dividend
10/29/2026
36.44
36.79
36.05
36.73
+2.43%
604,828
10/28/2026
36.37
36.46
35.72
35.85
-1.34%
833,050
10/27/2026
36.26
36.42
36.16
36.34
+0.16%
902,586
10/26/2026
36.14
36.49
36.14
36.28
+0.41%
608,310
10/23/2026
35.96
36.19
35.52
36.13
+0.91%
1,149,888
10/22/2026
35.14
35.82
34.98
35.81
+2.29%
1,139,863
10/21/2026
35.41
35.41
34.87
35.00
-0.90%
670,731
10/20/2026
34.95
35.51
34.85
35.32
+1.86%
1,491,907
10/19/2026
34.99
34.99
34.47
34.67
-1.30%
616,421
10/16/2026
35.18
35.48
34.93
35.13
+0.34%
1,312,633
10/15/2026
34.57
35.02
34.25
35.01
+2.85%
1,336,235
10/14/2026
34.52
34.65
33.85
34.04
-1.09%
1,055,470
10/13/2026
35.27
35.27
34.36
34.42
-1.50%
1,043,749
10/12/2026
34.96
34.97
34.42
34.94
+0.46%
761,350
10/09/2026
34.57
34.83
34.25
34.78
+1.36%
715,726
10/08/2026
34.21
34.41
34.04
34.32
+0.17%
766,859
10/07/2026
34.42
34.75
34.21
34.26
-1.12%
796,604
10/06/2026
35.12
35.12
34.22
34.65
+1.01%
1,452,896
10/05/2026
34.85
34.89
34.27
34.30
-1.48%
1,190,691
10/02/2026
34.40
34.89
34.22
34.81
+1.92%
1,404,070
10/01/2026
33.91
34.29
33.72
34.16
+0.44%
893,989
09/30/2026
35.16
35.17
33.97
34.01
-1.61%
1,017,035
09/29/2026
34.48
34.78
34.39
34.57
+0.26%
942,501
09/28/2026
34.42
34.71
34.25
34.48
+0.12%
795,368
09/25/2026
34.64
35.07
34.42
34.44
-0.80%
1,063,197
09/24/2026
34.59
34.84
34.46
34.71
-0.34%
1,249,347
09/23/2026
34.99
35.14
34.66
34.83
-1.32%
1,183,618
09/22/2026
35.52
35.74
35.11
35.30
-0.17%
892,702
09/21/2026
35.51
35.61
35.21
35.36
-0.39%
716,631
09/18/2026
35.74
35.74
35.20
35.50
+0.14%
1,870,242
09/17/2026
35.70
35.81
35.43
35.45
-0.06%
778,940
09/16/2026
35.93
36.14
35.18
35.47
-1.22%
1,237,857
09/15/2026
35.99
36.31
35.62
35.90
-0.44%
775,858
09/14/2026
36.16
36.72
35.93
36.06
0.00%
741,918
09/11/2026
36.40
36.55
36.04
36.06
-0.27%
685,967
09/10/2026
36.97
36.97
36.06
36.16
-0.71%
610,229
09/09/2026
37.05
37.05
36.30
36.42
-1.50%
628,001
09/08/2026
36.83
37.13
36.74
36.98
-0.11%
798,126
09/04/2026
36.85
37.40
36.80
37.02
+0.48%
457,366
09/03/2026
37.60
37.79
36.83
36.84
-1.46%
666,717
09/02/2026
37.88
38.26
37.11
37.38
-0.89%
994,986
09/01/2026
37.36
37.76
37.36
37.72
+0.88%
821,237
08/31/2026
37.44
37.46
37.06
37.39
-0.05%
937,167
08/28/2026
37.48
37.63
37.24
37.41
+0.19%
452,567
08/27/2026
37.50
37.65
37.24
37.34
-1.05%
637,964
08/26/2026
38.18
38.18
37.69
37.74
-1.01%
556,236
08/25/2026
38.70
38.74
38.10
38.13
-1.28%
630,492
08/24/2026
38.11
38.64
37.69
38.62
+1.91%
1,334,279
08/21/2026
37.94
37.99
37.48
37.90
-0.03%
681,490
08/20/2026
38.15
38.29
37.86
37.91
-0.91%
772,470
08/19/2026
38.32
38.42
37.93
38.25
+0.68%
723,544
08/18/2026
38.30
38.30
37.91
38.00
-0.23%
620,690
08/17/2026
37.97
38.25
37.73
38.09
-0.10%
806,032
08/14/2026
38.07
38.47
38.06
38.13
-0.10%
634,515
08/13/2026
38.46
38.65
38.13
38.17
+0.03%
585,491
08/12/2026
38.46
38.92
38.13
38.16
-0.21%
1,015,881
08/11/2026
38.41
38.68
38.12
38.23
-0.23%
1,688,818
08/10/2026
38.67
38.72
38.03
38.32
-1.68%
766,575
08/07/2026
38.99
39.04
38.57
38.98
-0.03%
895,765
08/06/2026
40.21
40.36
38.79
38.99
-3.03%
1,094,442
08/05/2026
40.35
40.97
39.61
40.21
-0.42%
1,047,136
08/04/2026
40.62
40.87
39.65
40.38
-0.07%
1,416,778
08/04/2026
$0.64 Earnings
08/03/2026
40.32
40.73
40.15
40.41
+0.22%
1,400,078
07/31/2026
40.11
40.60
40.08
40.32
-0.07%
1,046,099
07/31/2026
$0.31 Dividend
07/30/2026
40.87
41.02
40.04
40.34
-1.39%
1,003,080
07/29/2026
41.44
41.52
40.86
40.91
-1.26%
979,961
07/28/2026
40.41
41.84
40.41
41.44
+0.74%
1,308,359
07/27/2026
41.13
41.41
40.73
41.13
-0.31%
611,220
07/24/2026
40.21
41.32
40.21
41.26
+1.99%
880,082
07/23/2026
40.42
40.87
40.24
40.45
-0.75%
754,353
07/22/2026
41.33
41.33
40.62
40.76
-1.24%
802,268
07/21/2026
40.93
41.34
40.82
41.27
+0.74%
1,140,340
07/20/2026
41.11
41.29
40.73
40.96
-0.36%
461,053
07/17/2026
40.84
41.37
40.81
41.11
+0.24%
1,044,879
07/16/2026
39.85
41.06
39.60
41.01
+3.53%
917,016
07/15/2026
39.51
40.12
39.37
39.62
+0.95%
904,179
07/14/2026
39.39
39.60
39.11
39.24
+0.03%
889,815
07/13/2026
39.00
39.39
38.90
39.23
+0.61%
1,283,952
07/10/2026
39.00
39.10
38.49
39.00
+0.41%
532,258
07/09/2026
38.90
39.07
38.58
38.84
+0.79%
675,744
07/08/2026
39.09
39.48
38.52
38.53
-1.88%
739,839
07/07/2026
39.01
39.68
38.87
39.27
+1.40%
1,074,517
07/06/2026
38.80
38.93
38.49
38.73
-0.43%
587,486
07/02/2026
39.00
39.37
38.76
38.90
+0.79%
836,933
07/01/2026
38.84
39.30
38.45
38.59
-0.63%
795,163
06/30/2026
39.05
39.35
38.83
38.84
-1.37%
935,393