SKT
Tanger (SKT)
NYSE
$40.58-$0.17 (-0.43%)
Price as of Aug 04, 2026 5:00 AM EDT
  • $4.7B
    Market Cap
  • 38.39%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +3.88%
    Low Price$38.86
    High Price$41.79
  • 3 Months
    +12.97%
    Low Price$34.75
    High Price$41.79
  • 1 Year
    +38.39%
    Low Price$29.45
    High Price$41.79
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
40.66
41.07
40.49
40.75
+0.22%
1,400,078
07/31/2026
40.45
40.95
40.43
40.66
-0.07%
1,046,099
07/31/2026
$0.31 Dividend
07/30/2026
41.21
41.37
40.38
40.69
-1.39%
1,003,080
07/29/2026
41.79
41.87
41.20
41.26
-1.26%
979,961
07/28/2026
40.76
42.20
40.76
41.79
+0.74%
1,308,359
07/27/2026
41.48
41.76
41.08
41.48
-0.31%
611,220
07/24/2026
40.55
41.67
40.55
41.61
+1.99%
880,082
07/23/2026
40.77
41.21
40.58
40.80
-0.75%
754,353
07/22/2026
41.68
41.68
40.97
41.10
-1.24%
802,268
07/21/2026
41.28
41.69
41.17
41.62
+0.74%
1,140,340
07/20/2026
41.46
41.64
41.07
41.31
-0.36%
461,053
07/17/2026
41.18
41.73
41.15
41.46
+0.24%
1,044,879
07/16/2026
40.19
41.41
39.94
41.36
+3.53%
917,016
07/15/2026
39.84
40.46
39.71
39.95
+0.95%
904,179
07/14/2026
39.72
39.93
39.44
39.58
+0.03%
889,815
07/13/2026
39.33
39.72
39.23
39.57
+0.61%
1,283,952
07/10/2026
39.33
39.44
38.82
39.33
+0.41%
532,258
07/09/2026
39.23
39.40
38.91
39.17
+0.79%
675,744
07/08/2026
39.43
39.81
38.85
38.86
-1.88%
739,839
07/07/2026
39.34
40.02
39.20
39.61
+1.40%
1,074,517
07/06/2026
39.13
39.26
38.82
39.06
-0.43%
587,486
07/02/2026
39.33
39.70
39.09
39.23
+0.79%
836,933
07/01/2026
39.17
39.64
38.77
38.92
-0.63%
795,163
06/30/2026
39.38
39.69
39.16
39.17
-1.37%
935,393
06/29/2026
39.83
40.06
39.50
39.71
-1.16%
1,399,005
06/26/2026
41.09
41.18
40.13
40.18
-1.48%
2,647,397
06/25/2026
40.45
40.88
40.14
40.79
+1.38%
1,047,092
06/24/2026
39.64
40.61
39.64
40.23
+1.30%
1,293,381
06/23/2026
39.36
39.78
39.25
39.71
+1.83%
947,279
06/22/2026
38.96
39.26
38.55
39.00
+0.43%
1,035,048
06/18/2026
38.68
39.35
38.47
38.83
+1.16%
1,775,466
06/17/2026
39.87
40.06
38.14
38.39
-4.19%
1,883,231
06/16/2026
39.86
40.34
39.56
40.06
-0.59%
2,348,904
06/15/2026
40.27
40.72
40.00
40.30
+0.37%
1,449,570
06/12/2026
40.01
40.26
39.76
40.15
+1.63%
778,925
06/11/2026
39.69
40.16
39.50
39.51
+0.53%
1,192,673
06/10/2026
39.17
39.75
39.05
39.30
+0.33%
1,420,264
06/09/2026
37.06
39.30
36.94
39.17
+6.56%
2,351,764
06/08/2026
36.42
37.00
36.42
36.76
-0.13%
728,866
06/05/2026
36.08
36.86
36.08
36.81
+2.01%
711,043
06/04/2026
35.84
36.22
35.63
36.08
+1.99%
782,047
06/03/2026
35.42
35.68
35.27
35.38
-0.86%
897,471
06/02/2026
35.31
35.95
35.18
35.69
+1.52%
602,322
06/01/2026
35.41
35.69
34.95
35.15
-1.80%
712,707
05/29/2026
36.39
36.55
35.76
35.80
-1.50%
1,165,521
05/28/2026
35.49
36.47
35.45
36.34
+1.84%
846,784
05/27/2026
35.83
36.15
35.61
35.69
+0.08%
771,744
05/26/2026
35.26
35.80
35.26
35.66
+1.21%
677,509
05/22/2026
35.66
35.72
35.00
35.23
-0.84%
1,034,214
05/21/2026
35.08
35.69
34.78
35.53
+0.48%
772,095
05/20/2026
34.78
35.58
34.68
35.36
+1.74%
754,964
05/19/2026
35.14
35.37
34.74
34.75
-1.77%
720,983
05/18/2026
35.18
35.63
35.06
35.38
+1.08%
593,074
05/15/2026
35.26
35.28
34.61
35.00
-1.43%
697,283
05/14/2026
35.31
35.79
35.17
35.51
+1.04%
742,759
05/13/2026
35.61
35.82
35.03
35.14
-1.78%
1,037,850
05/12/2026
35.88
36.01
35.63
35.78
+0.11%
835,789
05/11/2026
36.14
36.33
35.69
35.74
-0.99%
658,952
05/08/2026
36.15
36.44
36.08
36.09
+0.11%
567,957
05/07/2026
36.60
36.69
35.94
36.05
-1.41%
1,257,264
05/06/2026
36.28
36.76
36.18
36.57
+1.80%
2,378,956
05/05/2026
36.13
36.31
35.85
35.92
-0.28%
596,786
05/04/2026
35.85
36.11
35.54
36.02
-0.14%
797,312
05/01/2026
36.06
36.62
35.59
36.07
-1.97%
1,348,450
04/30/2026
36.09
36.84
35.92
36.80
+1.76%
1,423,737
04/30/2026
$0.31 Dividend
04/30/2026
$0.59 Earnings
04/29/2026
36.17
36.43
35.62
36.16
-0.51%
786,401
04/28/2026
36.48
36.48
36.01
36.35
+0.46%
519,337
04/27/2026
35.94
36.34
35.87
36.18
+0.27%
533,697
04/24/2026
36.32
36.67
36.03
36.08
-0.84%
614,025
04/23/2026
36.36
36.57
35.76
36.39
+1.07%
778,408
04/22/2026
36.25
36.31
35.80
36.00
-0.41%
720,691
04/21/2026
36.49
36.68
36.04
36.15
-1.16%
605,387
04/20/2026
36.24
36.59
36.13
36.57
+0.41%
610,394
04/17/2026
35.98
36.53
35.98
36.43
+1.84%
517,095
04/16/2026
35.52
35.85
35.52
35.77
+0.36%
471,261
04/15/2026
35.97
36.06
35.57
35.64
-1.20%
570,792
04/14/2026
35.70
36.15
35.63
36.07
+0.66%
469,778
04/13/2026
35.83
36.21
35.56
35.84
-0.11%
749,688
04/10/2026
35.13
36.16
35.13
35.87
+0.47%
618,100
04/09/2026
35.08
35.96
35.08
35.71
+1.43%
590,554
04/08/2026
34.94
35.58
34.69
35.21
+2.35%
820,513
04/07/2026
34.44
34.78
34.33
34.40
-0.09%
1,162,050
04/06/2026
33.93
34.49
33.87
34.43
+1.21%
872,999
04/02/2026
33.53
34.06
33.26
34.01
+1.23%
591,553
04/01/2026
33.42
33.72
33.36
33.60
+0.50%
870,656
03/31/2026
33.91
34.00
33.20
33.43
-0.12%
1,242,560
03/30/2026
33.54
33.95
33.28
33.47
+0.83%
529,856
03/27/2026
33.40
33.65
33.13
33.20
-0.68%
525,596
03/26/2026
33.14
33.75
33.11
33.42
+0.06%
696,252
03/25/2026
33.72
33.78
33.39
33.40
-0.29%
620,768
03/24/2026
33.44
33.98
33.40
33.50
-0.44%
704,080
03/23/2026
34.19
34.70
33.65
33.65
+0.41%
923,972
03/20/2026
35.16
35.20
33.41
33.51
-4.00%
1,626,438
03/19/2026
34.61
35.09
34.36
34.91
+0.82%
734,437
03/18/2026
34.98
35.14
34.62
34.62
-1.04%
859,371
03/17/2026
35.39
35.53
34.97
34.99
-0.36%
475,872
03/16/2026
35.12
35.53
34.97
35.12
+1.54%
422,667