S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

SKYWARD SPEC (SKWD)

NASDAQ

$60.13+$0.18 (+0.30%)

Price as of Aug 03, 2026 4:01 AM EDT

$2.4B
Market Cap
21.38%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+2.74%

Low Price$56.87

High Price$62.77
3 Months
+31.90%

Low Price$42.73

High Price$62.77
1 Year
+21.38%

Low Price$41.26

High Price$62.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	60.10	60.30	59.00	59.95	+0.13%	440,894
07/30/2026	62.25	62.25	59.13	59.87	-4.24%	373,931
07/29/2026	62.36	63.00	61.51	62.52	-0.40%	455,501
07/28/2026	62.20	63.96	61.82	62.77	+2.15%	675,319
07/27/2026	60.83	62.28	60.83	61.45	+1.64%	294,003
07/24/2026	59.06	60.57	58.94	60.46	+3.09%	332,894
07/23/2026	57.20	58.80	56.77	58.65	+1.24%	292,086
07/22/2026	59.50	60.22	57.26	57.93	-3.63%	530,795
07/21/2026	60.50	61.17	59.55	60.11	-0.99%	319,377
07/20/2026	59.31	61.17	58.65	60.71	+2.53%	577,400
07/17/2026	58.57	60.70	58.57	59.21	+1.27%	734,951
07/16/2026	58.10	59.71	57.63	58.47	+2.81%	670,508
07/15/2026	58.33	58.33	56.13	56.87	-2.55%	663,924
07/14/2026	59.43	60.46	58.23	58.36	-2.34%	530,664
07/13/2026	59.97	60.89	58.14	59.76	+0.71%	470,194
07/10/2026	60.10	61.22	59.14	59.34	-1.26%	649,529
07/09/2026	60.57	60.60	59.37	60.10	-0.45%	645,720
07/08/2026	61.97	62.54	60.20	60.37	-3.27%	522,183
07/07/2026	61.38	63.03	61.03	62.41	+3.67%	609,658
07/06/2026	61.00	61.37	59.29	60.20	-1.99%	754,546
07/02/2026	59.40	62.20	58.60	61.42	+3.21%	1,082,801
07/01/2026	58.35	59.81	57.89	59.51	+1.99%	713,090
06/30/2026	59.96	61.24	58.18	58.35	-3.06%	902,351
06/29/2026	58.34	60.20	58.25	60.19	+1.69%	1,009,197
06/26/2026	55.49	59.81	55.49	59.19	+6.84%	3,144,622
06/25/2026	54.25	55.60	54.12	55.40	+1.86%	749,233
06/24/2026	53.09	54.77	52.82	54.39	+2.86%	550,520
06/23/2026	51.54	53.00	51.54	52.88	+4.05%	351,398
06/22/2026	50.80	52.35	50.76	50.82	+0.51%	391,315
06/18/2026	50.77	51.00	49.81	50.56	+0.10%	601,363
06/17/2026	49.46	51.12	49.46	50.51	+1.79%	280,714
06/16/2026	49.30	50.19	49.22	49.62	+0.75%	177,347
06/15/2026	49.95	51.52	48.68	49.25	-1.60%	518,710
06/12/2026	50.83	51.66	50.03	50.05	-1.48%	404,316
06/11/2026	49.07	51.23	49.05	50.80	+3.78%	426,506
06/10/2026	47.08	49.42	47.08	48.95	+4.68%	334,090
06/09/2026	46.15	47.27	45.75	46.76	+1.32%	272,878
06/08/2026	45.52	46.30	45.26	46.15	+0.41%	296,189
06/05/2026	44.45	46.22	44.34	45.96	+4.38%	268,867
06/04/2026	43.59	44.76	43.56	44.03	+3.04%	572,824
06/03/2026	43.72	44.03	42.50	42.73	-3.11%	609,956
06/02/2026	43.91	44.53	43.42	44.10	-0.25%	325,046
06/01/2026	43.94	44.50	43.71	44.21	+0.20%	282,506
05/29/2026	44.73	45.34	43.95	44.12	-1.45%	289,731
05/28/2026	45.68	46.23	44.65	44.77	-2.23%	473,902
05/27/2026	47.50	47.67	45.34	45.79	-3.86%	324,225
05/26/2026	47.80	48.06	47.39	47.63	+0.38%	347,874
05/22/2026	47.22	48.23	46.90	47.45	+0.96%	314,105
05/21/2026	47.20	47.36	46.02	47.00	-0.82%	407,918
05/20/2026	47.36	48.19	46.72	47.39	-0.15%	239,102
05/19/2026	47.94	48.90	47.21	47.46	-0.82%	279,501
05/18/2026	45.91	48.38	45.84	47.85	+4.00%	399,362
05/15/2026	45.28	46.52	45.10	46.01	+1.61%	320,719
05/14/2026	44.47	45.50	44.20	45.28	+2.84%	315,121
05/13/2026	44.77	45.65	43.40	44.03	-2.95%	818,551
05/12/2026	46.00	46.33	44.60	45.37	-1.03%	493,787
05/11/2026	46.29	46.68	45.45	45.84	-1.82%	442,268
05/08/2026	45.84	47.30	45.30	46.69	+2.59%	576,570
05/07/2026	46.45	46.50	43.32	45.51	+3.81%	550,020
05/06/2026	43.93	44.88	43.71	43.84	-0.20%	491,150
05/06/2026	$1.25 Earnings
05/05/2026	43.98	44.51	43.47	43.93	+0.66%	430,930
05/04/2026	45.14	46.51	43.57	43.64	-3.96%	428,089
05/01/2026	45.89	46.42	45.23	45.44	-0.02%	343,361
04/30/2026	44.71	45.78	44.47	45.45	+1.47%	337,531
04/29/2026	45.53	45.82	44.59	44.79	-1.75%	297,637
04/28/2026	45.80	46.06	44.80	45.59	+0.68%	432,358
04/27/2026	45.63	46.38	45.21	45.28	-1.44%	269,371
04/24/2026	46.10	46.22	45.25	45.94	-0.52%	327,961
04/23/2026	46.34	46.66	45.80	46.18	-0.06%	296,279
04/22/2026	46.04	46.34	44.99	46.21	-0.04%	426,791
04/21/2026	46.36	46.59	45.41	46.23	-0.60%	310,821
04/20/2026	46.78	47.72	46.19	46.51	-0.68%	284,035
04/17/2026	46.75	47.63	46.33	46.83	+1.21%	547,003
04/16/2026	46.58	47.24	46.15	46.27	-0.81%	375,047
04/15/2026	45.68	46.76	45.41	46.65	+1.74%	371,543
04/14/2026	46.06	46.72	45.68	45.85	-0.46%	347,097
04/13/2026	45.58	46.65	45.31	46.06	+1.08%	635,445
04/10/2026	45.76	45.76	44.55	45.57	-0.70%	599,977
04/09/2026	44.90	46.25	44.48	45.89	+1.55%	323,055
04/08/2026	44.61	45.35	44.16	45.19	+2.77%	550,581
04/07/2026	44.38	44.83	43.66	43.97	-0.92%	283,550
04/06/2026	43.57	44.49	43.17	44.38	+1.02%	202,300
04/02/2026	42.63	44.26	42.35	43.93	+2.00%	285,189
04/01/2026	43.42	43.65	42.69	43.07	-1.40%	446,592
03/31/2026	44.64	44.64	42.87	43.68	-0.11%	344,441
03/30/2026	42.16	43.91	42.13	43.73	+3.80%	393,435
03/27/2026	43.26	43.31	42.06	42.13	-2.61%	381,152
03/26/2026	43.00	43.57	42.70	43.26	+0.25%	357,835
03/25/2026	43.01	43.50	42.88	43.15	+1.72%	478,220
03/24/2026	42.69	42.87	42.11	42.42	-0.63%	285,691
03/23/2026	42.02	43.45	41.42	42.69	+3.47%	414,083
03/20/2026	41.42	41.69	40.60	41.26	-0.39%	1,310,214
03/19/2026	42.83	43.07	41.20	41.42	-3.29%	546,660
03/18/2026	44.60	44.60	42.77	42.83	-4.91%	380,748
03/17/2026	45.05	45.94	44.84	45.04	+0.78%	417,525
03/16/2026	45.17	45.75	44.60	44.69	-1.06%	403,884
03/13/2026	45.92	46.37	44.80	45.17	-0.13%	570,971
03/12/2026	45.12	45.77	44.44	45.23	-0.35%	386,661
03/11/2026	45.75	46.19	44.89	45.39	-1.94%	323,549