SKYE
SKYE BIOSCIENCE (SKYE)
NASDAQ
$0.68+$0.02 (+3.32%)
Price as of Jul 14, 2026 7:48 AM EDT
  • $23.3M
    Market Cap
  • -83.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.90%
    Low Price$0.66
    High Price$0.73
  • 3 Months
    -8.42%
    Low Price$0.66
    High Price$1.06
  • 1 Year
    -83.16%
    Low Price$0.58
    High Price$4.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.69
0.71
0.65
0.66
-4.06%
210,880
07/10/2026
0.70
0.71
0.67
0.69
-1.56%
184,952
07/09/2026
0.71
0.71
0.70
0.70
-0.30%
49,505
07/08/2026
0.70
0.72
0.70
0.70
-0.04%
24,602
07/07/2026
0.70
0.72
0.70
0.70
0.00%
61,933
07/06/2026
0.70
0.71
0.69
0.70
+0.40%
70,685
07/02/2026
0.69
0.71
0.68
0.70
+3.75%
109,656
07/01/2026
0.69
0.71
0.68
0.68
-2.61%
61,527
06/30/2026
0.68
0.70
0.67
0.69
+3.40%
73,291
06/29/2026
0.70
0.73
0.67
0.67
-1.38%
239,806
06/26/2026
0.69
0.74
0.68
0.68
-4.02%
149,116
06/25/2026
0.68
0.73
0.68
0.71
+4.33%
51,665
06/24/2026
0.69
0.73
0.67
0.68
-3.00%
85,447
06/23/2026
0.70
0.72
0.68
0.70
-1.24%
194,116
06/22/2026
0.72
0.75
0.70
0.71
+0.21%
101,620
06/18/2026
0.73
0.75
0.70
0.71
-0.59%
157,161
06/17/2026
0.73
0.77
0.71
0.71
-0.96%
78,346
06/16/2026
0.70
0.75
0.70
0.72
-1.52%
209,505
06/15/2026
0.79
0.81
0.72
0.73
-7.33%
186,276
06/12/2026
0.81
0.82
0.77
0.79
-1.54%
121,828
06/11/2026
0.77
0.85
0.75
0.80
+2.50%
337,443
06/10/2026
0.75
0.79
0.73
0.78
+3.88%
138,177
06/09/2026
0.78
0.80
0.73
0.75
-2.48%
203,374
06/08/2026
0.74
0.79
0.74
0.77
+5.02%
133,896
06/05/2026
0.76
0.77
0.71
0.73
-5.37%
170,162
06/04/2026
0.77
0.79
0.73
0.77
+0.61%
295,585
06/03/2026
0.72
0.78
0.72
0.77
+7.89%
168,687
06/02/2026
0.74
0.76
0.68
0.71
-6.08%
353,005
06/01/2026
0.78
0.80
0.76
0.76
-1.99%
145,119
05/29/2026
0.85
0.85
0.76
0.78
-8.77%
452,070
05/28/2026
0.85
0.86
0.83
0.85
+2.58%
120,303
05/27/2026
0.83
0.86
0.81
0.83
+0.78%
98,273
05/26/2026
0.84
0.85
0.81
0.82
-0.87%
134,593
05/22/2026
0.71
0.84
0.71
0.83
+16.03%
233,502
05/21/2026
0.77
0.77
0.71
0.71
-7.06%
179,840
05/20/2026
0.77
0.77
0.73
0.77
+6.04%
89,887
05/19/2026
0.78
0.78
0.72
0.73
-6.75%
134,203
05/18/2026
0.81
0.83
0.76
0.78
-4.41%
102,365
05/15/2026
0.87
0.87
0.80
0.81
-6.61%
197,253
05/14/2026
0.83
0.92
0.83
0.87
+6.28%
242,269
05/13/2026
0.77
0.86
0.77
0.82
+0.76%
245,807
05/12/2026
0.90
0.90
0.80
0.81
-7.56%
118,904
05/11/2026
0.88
0.90
0.84
0.88
+2.01%
142,552
05/11/2026
-$0.32 Earnings
05/08/2026
0.89
0.90
0.84
0.86
-3.96%
106,532
05/07/2026
0.87
0.94
0.85
0.90
+5.58%
186,150
05/06/2026
0.91
0.91
0.82
0.85
-3.01%
190,753
05/05/2026
0.89
0.92
0.86
0.88
+0.83%
107,944
05/04/2026
0.82
0.88
0.82
0.87
+5.65%
97,939
05/01/2026
0.88
0.88
0.75
0.82
-6.29%
318,675
04/30/2026
0.89
0.89
0.85
0.88
-1.71%
61,239
04/29/2026
0.92
0.92
0.87
0.89
-3.87%
150,179
04/28/2026
1.06
1.07
0.92
0.93
-12.25%
363,235
04/27/2026
0.96
1.12
0.92
1.06
+9.28%
645,130
04/24/2026
0.90
0.97
0.87
0.97
+7.92%
173,177
04/23/2026
0.88
0.90
0.82
0.90
-0.13%
270,000
04/22/2026
0.84
0.91
0.82
0.90
+9.08%
234,755
04/21/2026
0.80
0.83
0.77
0.83
+5.32%
216,029
04/20/2026
0.79
0.80
0.76
0.78
-0.70%
114,831
04/17/2026
0.75
0.80
0.75
0.79
+5.19%
242,253
04/16/2026
0.79
0.80
0.74
0.75
-2.98%
250,696
04/15/2026
0.83
0.83
0.75
0.77
-5.18%
234,830
04/14/2026
0.73
0.83
0.72
0.82
+12.77%
363,576
04/13/2026
0.70
0.73
0.70
0.72
+0.40%
85,882
04/10/2026
0.71
0.74
0.71
0.72
-0.80%
79,485
04/09/2026
0.70
0.73
0.69
0.73
+2.63%
80,176
04/08/2026
0.73
0.74
0.69
0.71
+0.17%
160,250
04/07/2026
0.70
0.73
0.68
0.71
-1.18%
115,875
04/06/2026
0.70
0.73
0.68
0.71
+2.35%
184,623
04/02/2026
0.66
0.70
0.62
0.70
+4.98%
212,093
04/01/2026
0.66
0.72
0.64
0.66
+8.18%
561,765
03/31/2026
0.60
0.62
0.57
0.61
+3.71%
135,658
03/30/2026
0.57
0.61
0.57
0.59
+2.70%
143,839
03/27/2026
0.60
0.60
0.57
0.58
-6.63%
620,219
03/26/2026
0.62
0.62
0.60
0.62
-1.09%
187,073
03/25/2026
0.63
0.65
0.61
0.62
-0.03%
153,018
03/24/2026
0.63
0.64
0.62
0.63
-2.62%
111,969
03/23/2026
0.65
0.66
0.63
0.64
-1.11%
163,749
03/20/2026
0.66
0.66
0.63
0.65
-0.95%
279,309
03/19/2026
0.69
0.69
0.64
0.66
-2.67%
160,948
03/18/2026
0.69
0.69
0.65
0.67
+0.48%
257,568
03/17/2026
0.72
0.72
0.66
0.67
-6.39%
224,734
03/16/2026
0.66
0.72
0.65
0.72
+8.39%
376,691
03/13/2026
0.71
0.71
0.65
0.66
-6.61%
307,414
03/12/2026
0.72
0.72
0.68
0.71
-1.98%
305,614
03/11/2026
0.66
0.74
0.61
0.72
-9.70%
1,454,266
03/10/2026
0.74
0.84
0.69
0.80
+10.33%
17,604,983
03/10/2026
-$0.36 Earnings
03/09/2026
0.75
0.75
0.72
0.72
+0.50%
195,759
03/06/2026
0.74
0.75
0.72
0.72
-2.38%
166,249
03/05/2026
0.74
0.78
0.73
0.74
-0.35%
209,639
03/04/2026
0.74
0.76
0.72
0.74
+0.64%
126,791
03/03/2026
0.74
0.76
0.73
0.74
-3.31%
178,030
03/02/2026
0.76
0.80
0.75
0.76
+2.17%
171,368
02/27/2026
0.77
0.79
0.74
0.74
-3.39%
142,019
02/26/2026
0.77
0.79
0.75
0.77
+3.49%
105,240
02/25/2026
0.75
0.79
0.73
0.75
+1.09%
217,257
02/24/2026
0.81
0.81
0.74
0.74
-7.90%
155,780
02/23/2026
0.81
0.83
0.80
0.80
+2.39%
169,859
02/20/2026
0.79
0.81
0.76
0.78
+0.17%
206,776