SKYE
SKYE BIOSCIENCE (SKYE)
NASDAQ
$1.65+$0.04 (+2.81%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.1M
    Market Cap
  • -95.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.11%
    Low Price$1.57
    High Price$2.23
  • 3 Months
    -70.38%
    Low Price$2.24
    High Price$2.23
  • 1 Year
    -95.55%
    Low Price$2.24
    High Price$38.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.61
1.64
1.56
1.60
-0.62%
20,210
09/30/2026
1.59
1.72
1.57
1.61
+1.26%
72,518
09/29/2026
1.64
1.64
1.56
1.59
-1.24%
48,413
09/28/2026
1.70
1.70
1.53
1.61
-3.59%
50,995
09/25/2026
1.76
1.76
1.59
1.67
-1.76%
43,508
09/24/2026
1.80
1.87
1.70
1.70
-5.56%
37,392
09/23/2026
1.74
1.95
1.60
1.80
+5.26%
217,859
09/22/2026
1.78
1.81
1.62
1.71
-3.93%
93,549
09/21/2026
1.80
1.85
1.72
1.78
+0.85%
72,509
09/18/2026
1.65
1.89
1.65
1.77
+12.42%
100,207
09/17/2026
1.75
1.80
1.50
1.57
-7.65%
94,773
09/16/2026
2.11
2.16
1.68
1.70
-19.43%
117,717
09/15/2026
1.97
2.11
1.90
2.11
+6.03%
37,035
09/14/2026
2.04
2.04
1.88
1.99
-2.45%
53,903
09/11/2026
2.08
2.09
1.99
2.04
-1.92%
66,179
09/10/2026
2.20
2.24
2.02
2.08
-6.73%
47,790
09/09/2026
1.88
2.25
1.88
2.23
+18.62%
172,310
09/08/2026
1.97
1.97
1.80
1.88
+1.08%
106,491
09/04/2026
1.77
1.95
1.77
1.86
+4.49%
183,113
09/03/2026
1.84
1.89
1.77
1.78
-3.26%
22,245
09/02/2026
1.79
2.05
1.76
1.84
+2.22%
134,639
09/01/2026
1.69
1.81
1.64
1.80
+7.14%
51,906
08/31/2026
1.75
1.80
1.67
1.68
-5.35%
70,639
08/28/2026
1.95
1.95
1.76
1.78
-8.97%
78,285
08/27/2026
2.00
2.02
1.95
1.95
-3.47%
52,984
08/26/2026
2.02
2.05
1.84
2.02
+0.25%
111,347
08/25/2026
2.10
2.16
2.00
2.02
-7.14%
65,256
08/24/2026
2.26
2.32
1.97
2.17
-3.12%
162,267
08/24/2026
1:8 Split
08/21/2026
2.24
2.27
2.04
2.24
-0.14%
974,577
08/20/2026
2.42
2.60
2.21
2.24
-8.34%
1,598,259
08/19/2026
2.73
3.02
2.40
2.45
-14.79%
1,387,241
08/18/2026
3.08
3.56
2.80
2.87
-13.51%
1,822,674
08/17/2026
4.56
4.69
3.30
3.32
-17.23%
9,442,185
08/14/2026
6.88
7.04
3.79
4.01
-7.30%
6,604,361
08/14/2026
-$2.16 Earnings
08/13/2026
4.33
4.40
4.27
4.33
-1.44%
37,502
08/12/2026
4.37
4.40
4.24
4.39
+1.48%
76,494
08/11/2026
4.26
4.38
4.12
4.33
+1.58%
102,874
08/10/2026
4.12
4.32
4.12
4.26
+2.52%
77,690
08/07/2026
3.92
4.32
3.72
4.16
+10.11%
335,342
08/06/2026
4.49
4.72
2.21
3.77
-16.02%
451,680
08/05/2026
4.60
4.80
4.49
4.49
-2.31%
107,854
08/04/2026
4.64
4.80
4.58
4.60
-1.57%
168,176
08/03/2026
4.55
4.73
4.40
4.67
+2.76%
102,249
07/31/2026
4.56
4.80
4.48
4.55
-2.03%
163,284
07/30/2026
4.90
5.06
4.62
4.64
-5.64%
205,276
07/29/2026
4.91
5.06
4.82
4.92
+0.02%
96,764
07/28/2026
4.88
4.95
4.76
4.92
-1.27%
192,021
07/27/2026
5.20
5.28
4.93
4.98
-4.46%
133,316
07/24/2026
5.50
5.54
5.20
5.22
-3.42%
45,969
07/23/2026
5.12
5.52
5.12
5.40
+5.44%
76,271
07/22/2026
5.12
5.57
5.12
5.12
+0.03%
65,679
07/21/2026
5.23
5.30
5.05
5.12
-2.10%
57,896
07/20/2026
5.20
5.57
5.00
5.23
+0.68%
80,128
07/17/2026
5.04
5.26
4.97
5.19
+3.29%
97,306
07/16/2026
4.97
5.09
4.84
5.03
+3.71%
54,586
07/15/2026
4.96
5.11
4.80
4.85
-2.26%
136,340
07/14/2026
5.20
5.43
4.56
4.96
-6.33%
389,347
07/13/2026
5.52
5.67
5.20
5.30
-4.06%
210,880
07/10/2026
5.60
5.68
5.38
5.52
-1.56%
184,952
07/09/2026
5.68
5.68
5.60
5.61
-0.30%
49,505
07/08/2026
5.62
5.75
5.60
5.62
-0.04%
24,602
07/07/2026
5.63
5.75
5.63
5.63
0.00%
61,933
07/06/2026
5.60
5.68
5.52
5.63
+0.40%
70,685
07/02/2026
5.54
5.68
5.44
5.60
+3.75%
109,656
07/01/2026
5.52
5.66
5.40
5.40
-2.61%
61,527
06/30/2026
5.40
5.63
5.37
5.55
+3.40%
73,291
06/29/2026
5.58
5.84
5.36
5.36
-1.38%
239,806
06/26/2026
5.52
5.92
5.44
5.44
-4.02%
149,116
06/25/2026
5.44
5.81
5.44
5.67
+4.33%
51,665
06/24/2026
5.55
5.86
5.36
5.43
-3.00%
85,447
06/23/2026
5.60
5.75
5.47
5.60
-1.24%
194,116
06/22/2026
5.76
5.98
5.60
5.67
+0.21%
101,620
06/18/2026
5.84
6.00
5.63
5.66
-0.59%
157,161
06/17/2026
5.84
6.16
5.69
5.69
-0.96%
78,346
06/16/2026
5.56
6.00
5.56
5.75
-1.52%
209,505
06/15/2026
6.30
6.50
5.76
5.84
-7.33%
186,276
06/12/2026
6.50
6.52
6.18
6.30
-1.54%
121,828
06/11/2026
6.16
6.80
6.00
6.40
+2.50%
337,443
06/10/2026
5.97
6.30
5.80
6.24
+3.88%
138,177
06/09/2026
6.22
6.43
5.85
6.01
-2.48%
203,374
06/08/2026
5.92
6.28
5.92
6.16
+5.02%
133,896
06/05/2026
6.06
6.18
5.72
5.87
-5.37%
170,162
06/04/2026
6.14
6.28
5.84
6.20
+0.61%
295,585
06/03/2026
5.76
6.24
5.76
6.16
+7.89%
168,687
06/02/2026
5.96
6.07
5.45
5.71
-6.08%
353,005
06/01/2026
6.20
6.40
6.08
6.08
-1.99%
145,119
05/29/2026
6.78
6.78
6.11
6.20
-8.77%
452,070
05/28/2026
6.77
6.88
6.64
6.80
+2.58%
120,303
05/27/2026
6.60
6.88
6.49
6.63
+0.78%
98,273
05/26/2026
6.71
6.80
6.45
6.58
-0.87%
134,593
05/22/2026
5.72
6.73
5.72
6.63
+16.03%
233,502
05/21/2026
6.16
6.16
5.68
5.72
-7.06%
179,840
05/20/2026
6.16
6.18
5.84
6.15
+6.04%
89,887
05/19/2026
6.25
6.25
5.79
5.80
-6.75%
134,203
05/18/2026
6.47
6.64
6.08
6.22
-4.41%
102,365
05/15/2026
6.96
6.96
6.42
6.51
-6.61%
197,253
05/14/2026
6.61
7.36
6.61
6.97
+6.28%
242,269
05/13/2026
6.19
6.88
6.19
6.56
+0.76%
245,807