SKYT
SKYWATER TECH (SKYT)
NASDAQ
$35.87-$1.46 (-3.92%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $1.8B
    Market Cap
  • 311.58%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +0.32%
    Low Price$34.85
    High Price$39.91
  • 3 Months
    +35.55%
    Low Price$26.18
    High Price$39.91
  • 1 Year
    +311.58%
    Low Price$8.78
    High Price$39.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.35
37.88
36.16
37.33
+2.08%
571,336
06/18/2026
36.85
37.23
35.39
36.57
+1.67%
2,095,570
06/17/2026
36.58
37.02
35.77
35.97
-0.44%
509,508
06/16/2026
37.56
37.70
35.88
36.13
-4.67%
677,656
06/15/2026
37.75
39.00
37.18
37.90
+3.52%
971,071
06/12/2026
35.79
36.70
34.92
36.61
+2.26%
702,723
06/11/2026
34.91
35.89
34.42
35.80
+2.73%
537,323
06/10/2026
34.97
36.05
34.70
34.85
-0.85%
550,205
06/09/2026
36.91
37.10
33.85
35.15
-4.61%
762,293
06/08/2026
36.06
37.02
35.50
36.85
+5.38%
632,541
06/05/2026
36.63
36.77
34.81
34.97
-7.85%
1,097,538
06/04/2026
37.69
38.50
37.36
37.95
-1.09%
679,303
06/03/2026
39.87
39.87
38.30
38.37
-3.86%
732,351
06/02/2026
38.65
39.93
38.60
39.91
+3.93%
1,289,378
06/01/2026
38.76
39.10
37.87
38.40
-1.49%
749,071
05/29/2026
38.97
39.23
38.04
38.98
+0.03%
835,273
05/28/2026
37.80
39.29
37.40
38.97
+2.88%
888,118
05/27/2026
36.84
38.21
35.97
37.88
+1.36%
874,111
05/26/2026
37.27
37.61
36.45
37.37
+0.43%
642,382
05/22/2026
37.00
38.39
36.90
37.21
+0.57%
1,390,903
05/21/2026
35.41
37.01
35.41
37.00
+5.32%
2,225,870
05/20/2026
34.53
35.32
34.25
35.13
+2.57%
886,712
05/19/2026
33.61
34.39
32.98
34.25
-0.12%
993,738
05/18/2026
34.71
34.72
33.26
34.29
-1.24%
970,756
05/15/2026
34.25
35.01
33.87
34.72
-3.07%
930,181
05/14/2026
34.75
36.38
34.14
35.82
+2.64%
1,233,481
05/13/2026
35.89
35.90
34.63
34.90
-1.94%
1,637,096
05/12/2026
34.97
35.91
34.41
35.59
+1.42%
2,165,072
05/11/2026
33.00
35.37
32.82
35.09
+4.06%
3,591,818
05/08/2026
32.69
33.79
32.59
33.72
+2.00%
712,254
05/08/2026
-$0.25 Earnings
05/07/2026
33.40
33.99
32.46
33.06
-3.31%
989,087
05/06/2026
33.21
34.35
32.90
34.19
+2.27%
1,479,863
05/05/2026
32.56
33.74
32.18
33.43
+3.85%
1,059,221
05/04/2026
32.17
32.97
31.84
32.19
+0.63%
1,077,995
05/01/2026
31.42
32.23
31.33
31.99
+0.28%
537,310
04/30/2026
30.46
31.96
30.02
31.90
+4.56%
759,455
04/29/2026
31.12
31.30
30.00
30.51
-2.09%
1,066,295
04/28/2026
30.84
31.80
30.84
31.16
-2.07%
1,153,078
04/27/2026
31.55
31.95
30.55
31.82
-5.24%
2,028,202
04/24/2026
33.46
33.98
32.87
33.58
+0.48%
1,014,070
04/23/2026
34.05
34.27
32.89
33.42
-2.54%
954,535
04/22/2026
33.82
34.40
33.52
34.29
+2.11%
900,873
04/21/2026
33.61
34.17
33.33
33.58
+0.48%
1,138,416
04/20/2026
32.44
33.79
32.44
33.42
+1.61%
916,642
04/17/2026
32.56
32.99
32.06
32.89
+1.11%
705,062
04/16/2026
32.32
33.00
31.76
32.53
+0.90%
1,276,664
04/15/2026
32.00
33.00
31.58
32.24
+2.71%
2,836,852
04/14/2026
29.81
32.00
29.81
31.39
+7.87%
2,515,300
04/13/2026
28.50
29.17
28.11
29.10
+1.11%
1,097,582
04/10/2026
28.55
28.93
28.40
28.78
+1.23%
932,855
04/09/2026
28.61
29.00
28.27
28.43
-1.22%
959,581
04/08/2026
29.36
29.80
28.23
28.78
+2.53%
1,361,083
04/07/2026
28.22
28.52
27.73
28.07
-1.65%
1,058,542
04/06/2026
28.19
28.99
28.08
28.54
+0.60%
882,571
04/02/2026
26.76
28.37
26.57
28.37
+4.49%
711,003
04/01/2026
27.98
28.48
27.10
27.15
-0.95%
694,198
03/31/2026
26.29
27.56
26.29
27.41
+4.70%
810,558
03/30/2026
27.20
27.20
25.80
26.18
-3.04%
1,405,590
03/27/2026
27.72
27.83
26.81
27.00
-3.12%
1,024,341
03/26/2026
28.23
28.69
27.80
27.87
-3.33%
1,217,209
03/25/2026
29.29
29.73
28.60
28.83
-1.27%
667,819
03/24/2026
28.89
29.45
28.51
29.20
-0.14%
882,579
03/23/2026
27.78
29.34
27.39
29.24
+6.17%
1,695,876
03/20/2026
27.72
27.79
27.00
27.54
-0.54%
1,839,156
03/19/2026
26.86
27.96
26.50
27.69
+1.21%
636,237
03/18/2026
27.78
28.00
27.31
27.36
-1.16%
459,972
03/17/2026
27.81
28.12
27.35
27.68
-0.65%
1,570,770
03/16/2026
28.00
28.14
27.54
27.86
+1.49%
915,868
03/13/2026
27.45
28.11
27.39
27.45
+0.33%
923,399
03/12/2026
27.81
28.25
27.29
27.36
-2.81%
1,246,664
03/11/2026
28.81
28.97
28.07
28.15
-2.32%
1,132,875
03/10/2026
28.75
29.77
28.61
28.82
0.00%
950,384
03/09/2026
28.40
29.13
28.04
28.82
-0.35%
597,445
03/06/2026
28.26
29.81
28.25
28.92
-1.03%
722,883
03/05/2026
29.10
29.33
28.23
29.22
-0.31%
868,454
03/04/2026
30.14
30.40
29.20
29.31
-1.81%
1,077,601
03/03/2026
28.68
30.06
28.43
29.85
-0.43%
1,166,355
03/02/2026
28.55
29.98
28.55
29.98
+1.77%
608,158
02/27/2026
29.91
30.01
29.10
29.46
-4.44%
1,124,695
02/26/2026
29.82
31.50
29.56
30.83
+7.05%
2,985,327
02/25/2026
28.47
29.09
28.30
28.80
+2.42%
776,916
02/25/2026
-$0.03 Earnings
02/24/2026
27.70
28.43
27.61
28.12
+1.30%
659,475
02/23/2026
27.73
28.19
27.55
27.76
-1.35%
784,940
02/20/2026
28.60
29.50
27.94
28.14
-2.39%
873,464
02/19/2026
28.42
28.95
28.15
28.83
+0.31%
662,623
02/18/2026
28.78
29.40
28.40
28.74
-0.10%
892,158
02/17/2026
28.57
29.25
28.41
28.77
-1.57%
917,195
02/13/2026
28.55
29.71
27.90
29.23
+2.89%
1,038,760
02/12/2026
29.32
29.32
28.15
28.41
-3.37%
1,449,915
02/11/2026
30.53
30.70
29.09
29.40
-2.00%
1,200,405
02/10/2026
30.24
30.86
29.51
30.00
-1.09%
1,798,109
02/09/2026
29.96
30.87
29.17
30.33
-0.07%
1,743,279
02/06/2026
28.60
30.54
28.53
30.35
+6.68%
2,397,779
02/05/2026
28.64
29.65
28.13
28.45
-4.59%
2,716,363
02/04/2026
31.21
31.59
29.20
29.82
-6.02%
3,435,718
02/03/2026
31.37
31.86
30.54
31.73
+1.31%
2,116,817
02/02/2026
31.38
32.28
31.00
31.32
-1.07%
1,553,305
01/30/2026
32.56
32.96
31.34
31.66
-3.94%
2,184,831