• $3.7B
    Market Cap
  • -3.59%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +1.55%
    Low Price$94.98
    High Price$102.29
  • 3 Months
    -0.46%
    Low Price$93.34
    High Price$115.94
  • 1 Year
    -3.59%
    Low Price$78.40
    High Price$115.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
99.53
99.53
96.26
96.43
-1.29%
242,378
10/01/2026
96.81
98.37
95.25
97.69
+0.79%
270,530
09/30/2026
99.15
99.51
96.59
96.92
-2.00%
287,029
09/29/2026
101.61
102.05
98.81
98.90
-1.81%
313,246
09/28/2026
100.78
101.64
99.35
100.72
-1.53%
394,427
09/25/2026
101.88
102.90
100.24
102.29
+1.59%
296,243
09/24/2026
98.87
101.00
97.74
100.69
+1.43%
318,688
09/23/2026
99.96
100.47
98.75
99.27
-1.91%
228,640
09/22/2026
102.87
103.91
100.66
101.20
+1.00%
392,116
09/21/2026
98.12
100.51
97.34
100.20
+3.97%
302,049
09/18/2026
95.65
97.03
95.32
96.38
+0.76%
989,901
09/17/2026
98.03
98.79
95.43
95.65
-1.52%
504,649
09/16/2026
96.56
97.47
95.16
97.13
+1.17%
390,811
09/15/2026
97.28
97.52
94.99
96.01
-1.10%
361,510
09/14/2026
94.94
97.37
94.84
97.08
+0.98%
341,016
09/11/2026
98.00
98.57
95.59
96.14
+0.38%
440,795
09/10/2026
95.11
96.71
94.32
95.78
-0.29%
287,681
09/09/2026
93.67
96.33
93.67
96.06
+1.14%
211,287
09/08/2026
97.48
97.57
94.85
94.98
-4.12%
327,748
09/04/2026
96.37
99.20
96.32
99.06
+2.93%
249,070
09/03/2026
95.82
96.66
94.65
96.24
+1.35%
218,567
09/02/2026
94.74
95.86
94.31
94.96
+1.74%
279,491
09/01/2026
94.01
95.24
93.11
93.34
-1.39%
290,350
08/31/2026
97.71
97.78
94.41
94.66
-4.26%
379,051
08/28/2026
99.88
100.01
98.09
98.87
0.00%
238,754
08/27/2026
99.71
100.50
98.82
98.87
-2.04%
230,180
08/26/2026
104.71
104.80
100.42
100.93
-2.49%
337,159
08/25/2026
103.59
103.59
101.40
103.51
+1.80%
216,141
08/24/2026
102.68
103.26
101.52
101.68
+0.58%
238,070
08/21/2026
102.20
102.41
100.81
101.09
+0.30%
236,003
08/20/2026
100.70
101.31
99.40
100.79
-1.60%
293,704
08/19/2026
104.15
104.41
101.97
102.42
-0.67%
244,300
08/18/2026
105.42
105.54
102.80
103.11
-2.36%
253,499
08/17/2026
106.63
107.36
105.36
105.60
-1.84%
262,174
08/14/2026
107.69
108.81
106.32
107.58
-0.72%
205,827
08/13/2026
108.86
110.00
107.06
108.36
+1.05%
276,766
08/12/2026
107.92
108.41
105.80
107.23
-0.64%
233,412
08/11/2026
108.25
109.64
106.49
107.92
+0.23%
341,135
08/10/2026
109.81
111.00
107.17
107.67
-3.73%
292,568
08/07/2026
114.19
114.19
111.66
111.84
-1.41%
247,846
08/06/2026
115.94
116.57
113.31
113.44
-2.16%
342,672
08/05/2026
115.31
117.72
114.52
115.94
+0.89%
509,249
08/04/2026
113.27
115.39
112.68
114.92
+3.18%
505,291
08/03/2026
108.74
112.20
108.74
111.38
+4.12%
390,199
07/31/2026
107.59
109.30
106.67
106.97
-1.19%
335,913
07/30/2026
110.59
111.00
107.88
108.26
-1.28%
385,981
07/29/2026
110.93
113.00
108.27
109.66
-3.60%
583,739
07/28/2026
111.89
114.27
109.76
113.75
+3.14%
703,741
07/27/2026
106.10
110.48
106.10
110.29
+6.41%
627,804
07/24/2026
100.04
105.78
98.54
103.65
+7.70%
723,100
07/23/2026
92.76
96.53
92.22
96.24
+0.56%
477,204
07/23/2026
$2.54 Earnings
07/22/2026
94.86
96.44
94.58
95.70
+0.56%
754,547
07/21/2026
99.24
100.00
95.03
95.17
-4.20%
782,672
07/20/2026
96.95
99.66
96.95
99.34
+2.17%
279,448
07/17/2026
98.75
99.55
95.73
97.23
-3.08%
420,567
07/16/2026
98.69
101.14
98.68
100.32
+0.84%
291,165
07/15/2026
97.41
101.23
97.41
99.48
+2.36%
471,118
07/14/2026
98.18
98.53
96.41
97.19
-0.60%
303,023
07/13/2026
99.47
99.62
97.24
97.78
-1.95%
343,020
07/10/2026
99.21
99.83
98.16
99.72
-0.29%
323,862
07/09/2026
97.31
100.74
97.30
100.01
+3.19%
401,185
07/08/2026
96.08
97.19
95.07
96.92
-0.92%
417,430
07/07/2026
99.20
99.34
96.73
97.82
-0.94%
375,237
07/06/2026
97.64
99.94
97.63
98.75
+1.93%
291,476
07/02/2026
97.19
99.33
95.00
96.88
-1.49%
399,005
07/01/2026
99.81
100.65
98.29
98.35
-0.99%
448,554
06/30/2026
98.40
101.05
98.25
99.33
+0.63%
400,725
06/29/2026
97.62
98.87
96.78
98.71
-0.60%
519,098
06/26/2026
98.40
100.14
97.20
99.31
+1.04%
1,212,617
06/25/2026
97.22
101.35
97.22
98.29
+1.64%
436,156
06/24/2026
94.20
97.44
94.19
96.70
+3.03%
553,051
06/23/2026
92.04
94.74
91.23
93.86
+0.82%
335,955
06/22/2026
92.51
94.18
92.51
93.10
+0.51%
304,370
06/18/2026
92.94
94.65
92.31
92.63
+0.99%
754,419
06/17/2026
91.88
93.78
91.48
91.72
-0.33%
392,769
06/16/2026
93.30
94.58
91.72
92.02
+0.07%
422,677
06/15/2026
94.04
95.15
91.79
91.96
+0.23%
392,639
06/12/2026
90.01
91.94
89.18
91.75
+2.27%
377,398
06/11/2026
85.06
89.98
85.06
89.71
+5.29%
414,463
06/10/2026
87.00
87.95
85.00
85.20
-2.94%
422,706
06/09/2026
85.59
88.42
84.68
87.78
+5.07%
388,859
06/08/2026
84.04
85.12
83.27
83.55
-1.07%
541,729
06/05/2026
82.90
84.68
82.85
84.45
+1.32%
358,517
06/04/2026
82.50
84.24
82.25
83.35
+2.66%
414,335
06/03/2026
81.39
81.48
80.01
81.19
-0.77%
402,743
06/02/2026
82.10
82.70
81.38
81.82
-0.10%
432,407
06/01/2026
83.51
83.87
80.51
81.90
-4.38%
427,557
05/29/2026
86.16
87.37
85.52
85.65
-0.66%
430,780
05/28/2026
85.13
87.00
84.93
86.22
-0.48%
305,585
05/27/2026
87.20
89.68
86.28
86.64
-0.16%
335,139
05/26/2026
86.00
87.63
86.00
86.78
+2.31%
305,038
05/22/2026
85.11
85.49
83.92
84.82
+0.08%
272,663
05/21/2026
81.84
85.10
81.51
84.75
+1.75%
295,538
05/20/2026
78.40
83.62
77.89
83.29
+6.24%
514,301
05/19/2026
81.13
81.13
78.04
78.40
-4.14%
381,154
05/18/2026
81.55
84.30
81.50
81.79
+0.66%
406,649
05/15/2026
82.74
83.16
81.00
81.25
-2.93%
390,438
05/14/2026
85.84
86.64
82.02
83.70
-1.44%
518,974
05/13/2026
84.54
85.96
84.01
84.92
-0.22%
267,830