• $3.1B
    Market Cap
  • -16.55%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -13.18%
    Low Price$77.70
    High Price$96.54
  • 3 Months
    -23.06%
    Low Price$77.70
    High Price$105.60
  • 1 Year
    -16.55%
    Low Price$77.70
    High Price$115.94
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
84.79
85.41
82.10
82.50
-3.41%
343,046
11/11/2026
83.52
86.14
83.01
85.41
+1.97%
390,478
11/10/2026
83.52
84.99
82.66
83.76
+0.29%
416,752
11/09/2026
81.42
84.40
81.27
83.52
+5.22%
458,771
11/06/2026
81.09
81.20
79.11
79.38
-0.66%
369,280
11/05/2026
83.01
83.76
79.06
79.91
-3.03%
409,167
11/04/2026
81.50
83.57
80.47
82.41
+6.06%
608,141
11/03/2026
82.78
82.78
77.68
77.70
-4.87%
600,848
11/02/2026
84.17
86.41
81.04
81.68
-0.79%
771,543
10/30/2026
87.79
89.01
81.85
82.33
-14.72%
829,206
10/29/2026
96.59
97.54
96.08
96.54
+1.33%
252,945
10/29/2026
$3.08 Earnings
10/28/2026
95.69
96.47
94.59
95.27
-0.43%
245,748
10/27/2026
95.66
96.40
93.94
95.68
+1.68%
263,307
10/26/2026
93.77
95.68
93.52
94.10
+1.15%
258,688
10/23/2026
93.64
93.64
91.42
93.03
-2.82%
267,288
10/22/2026
92.65
96.43
92.65
95.73
+1.57%
248,073
10/21/2026
92.35
96.35
92.09
94.25
+2.06%
263,267
10/20/2026
90.38
95.07
90.38
92.35
+2.10%
229,798
10/19/2026
92.85
92.85
90.16
90.45
-1.16%
219,304
10/16/2026
93.34
94.38
91.05
91.51
-1.88%
210,627
10/15/2026
93.38
93.51
92.04
93.26
+0.90%
221,629
10/14/2026
93.21
93.47
91.25
92.43
-2.21%
419,819
10/13/2026
95.91
96.74
93.63
94.52
-0.53%
192,708
10/12/2026
95.76
96.84
94.86
95.02
-1.55%
240,595
10/09/2026
96.16
96.69
95.30
96.52
-0.22%
181,602
10/08/2026
95.36
96.83
95.17
96.73
+0.09%
250,926
10/07/2026
95.93
97.42
95.90
96.64
-1.10%
296,301
10/06/2026
97.78
98.62
96.57
97.71
+1.72%
237,200
10/05/2026
96.50
97.25
95.55
96.06
-0.38%
322,617
10/02/2026
99.53
99.53
96.26
96.43
-1.29%
242,378
10/01/2026
96.81
98.37
95.25
97.69
+0.79%
270,530
09/30/2026
99.15
99.51
96.59
96.92
-2.00%
287,029
09/29/2026
101.61
102.05
98.81
98.90
-1.81%
313,246
09/28/2026
100.78
101.64
99.35
100.72
-1.53%
394,427
09/25/2026
101.88
102.90
100.24
102.29
+1.59%
296,243
09/24/2026
98.87
101.00
97.74
100.69
+1.43%
318,688
09/23/2026
99.96
100.47
98.75
99.27
-1.91%
228,640
09/22/2026
102.87
103.91
100.66
101.20
+1.00%
392,116
09/21/2026
98.12
100.51
97.34
100.20
+3.97%
302,049
09/18/2026
95.65
97.03
95.32
96.38
+0.76%
989,901
09/17/2026
98.03
98.79
95.43
95.65
-1.52%
504,649
09/16/2026
96.56
97.47
95.16
97.13
+1.17%
390,811
09/15/2026
97.28
97.52
94.99
96.01
-1.10%
361,510
09/14/2026
94.94
97.37
94.84
97.08
+0.98%
341,016
09/11/2026
98.00
98.57
95.59
96.14
+0.38%
440,795
09/10/2026
95.11
96.71
94.32
95.78
-0.29%
287,681
09/09/2026
93.67
96.33
93.67
96.06
+1.14%
211,287
09/08/2026
97.48
97.57
94.85
94.98
-4.12%
327,748
09/04/2026
96.37
99.20
96.32
99.06
+2.93%
249,070
09/03/2026
95.82
96.66
94.65
96.24
+1.35%
218,567
09/02/2026
94.74
95.86
94.31
94.96
+1.74%
279,491
09/01/2026
94.01
95.24
93.11
93.34
-1.39%
290,350
08/31/2026
97.71
97.78
94.41
94.66
-4.26%
379,051
08/28/2026
99.88
100.01
98.09
98.87
0.00%
238,754
08/27/2026
99.71
100.50
98.82
98.87
-2.04%
230,180
08/26/2026
104.71
104.80
100.42
100.93
-2.49%
337,159
08/25/2026
103.59
103.59
101.40
103.51
+1.80%
216,141
08/24/2026
102.68
103.26
101.52
101.68
+0.58%
238,070
08/21/2026
102.20
102.41
100.81
101.09
+0.30%
236,003
08/20/2026
100.70
101.31
99.40
100.79
-1.60%
293,704
08/19/2026
104.15
104.41
101.97
102.42
-0.67%
244,300
08/18/2026
105.42
105.54
102.80
103.11
-2.36%
253,499
08/17/2026
106.63
107.36
105.36
105.60
-1.84%
262,174
08/14/2026
107.69
108.81
106.32
107.58
-0.72%
205,827
08/13/2026
108.86
110.00
107.06
108.36
+1.05%
276,766
08/12/2026
107.92
108.41
105.80
107.23
-0.64%
233,412
08/11/2026
108.25
109.64
106.49
107.92
+0.23%
341,135
08/10/2026
109.81
111.00
107.17
107.67
-3.73%
292,568
08/07/2026
114.19
114.19
111.66
111.84
-1.41%
247,846
08/06/2026
115.94
116.57
113.31
113.44
-2.16%
342,672
08/05/2026
115.31
117.72
114.52
115.94
+0.89%
509,249
08/04/2026
113.27
115.39
112.68
114.92
+3.18%
505,291
08/03/2026
108.74
112.20
108.74
111.38
+4.12%
390,199
07/31/2026
107.59
109.30
106.67
106.97
-1.19%
335,913
07/30/2026
110.59
111.00
107.88
108.26
-1.28%
385,981
07/29/2026
110.93
113.00
108.27
109.66
-3.60%
583,739
07/28/2026
111.89
114.27
109.76
113.75
+3.14%
703,741
07/27/2026
106.10
110.48
106.10
110.29
+6.41%
627,804
07/24/2026
100.04
105.78
98.54
103.65
+7.70%
723,100
07/23/2026
92.76
96.53
92.22
96.24
+0.56%
477,204
07/23/2026
$2.54 Earnings
07/22/2026
94.86
96.44
94.58
95.70
+0.56%
754,547
07/21/2026
99.24
100.00
95.03
95.17
-4.20%
782,672
07/20/2026
96.95
99.66
96.95
99.34
+2.17%
279,448
07/17/2026
98.75
99.55
95.73
97.23
-3.08%
420,567
07/16/2026
98.69
101.14
98.68
100.32
+0.84%
291,165
07/15/2026
97.41
101.23
97.41
99.48
+2.36%
471,118
07/14/2026
98.18
98.53
96.41
97.19
-0.60%
303,023
07/13/2026
99.47
99.62
97.24
97.78
-1.95%
343,020
07/10/2026
99.21
99.83
98.16
99.72
-0.29%
323,862
07/09/2026
97.31
100.74
97.30
100.01
+3.19%
401,185
07/08/2026
96.08
97.19
95.07
96.92
-0.92%
417,430
07/07/2026
99.20
99.34
96.73
97.82
-0.94%
375,237
07/06/2026
97.64
99.94
97.63
98.75
+1.93%
291,476
07/02/2026
97.19
99.33
95.00
96.88
-1.49%
399,005
07/01/2026
99.81
100.65
98.29
98.35
-0.99%
448,554
06/30/2026
98.40
101.05
98.25
99.33
+0.63%
400,725
06/29/2026
97.62
98.87
96.78
98.71
-0.60%
519,098
06/26/2026
98.40
100.14
97.20
99.31
+1.04%
1,212,617