• $157.3M
    Market Cap
  • 14.71%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +10.38%
    Low Price$0.95
    High Price$1.27
  • 3 Months
    +2.63%
    Low Price$0.95
    High Price$1.46
  • 1 Year
    +14.71%
    Low Price$0.95
    High Price$3.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.27
1.28
1.16
1.17
-7.87%
1,597,265
07/10/2026
1.19
1.29
1.16
1.27
+8.55%
2,328,062
07/09/2026
1.18
1.22
1.15
1.17
-0.85%
2,335,611
07/08/2026
1.04
1.20
1.03
1.18
+13.46%
2,169,085
07/07/2026
1.08
1.08
1.00
1.04
-3.70%
1,081,072
07/06/2026
1.06
1.12
1.05
1.08
+3.85%
944,557
07/02/2026
1.13
1.18
1.03
1.04
-7.14%
1,134,893
07/01/2026
1.09
1.18
1.08
1.12
+1.36%
1,312,049
06/30/2026
1.03
1.11
1.02
1.11
+9.41%
1,215,769
06/29/2026
1.01
1.06
0.99
1.01
+6.74%
1,472,788
06/26/2026
1.04
1.05
0.95
0.95
-9.02%
11,796,732
06/25/2026
1.03
1.05
1.02
1.04
+1.96%
661,790
06/24/2026
1.03
1.09
1.01
1.02
+0.99%
1,568,102
06/23/2026
1.03
1.06
1.00
1.01
-4.72%
1,407,376
06/22/2026
1.08
1.12
1.03
1.06
-1.85%
1,313,963
06/18/2026
1.04
1.09
1.03
1.08
+4.85%
1,398,761
06/17/2026
1.05
1.10
1.02
1.03
-1.90%
1,177,999
06/16/2026
1.04
1.07
1.02
1.05
0.00%
754,461
06/15/2026
1.09
1.11
1.05
1.05
-0.94%
1,316,628
06/12/2026
1.07
1.09
1.05
1.06
0.00%
698,107
06/11/2026
1.00
1.06
0.97
1.06
+8.86%
1,313,044
06/10/2026
1.00
1.01
0.96
0.97
-3.59%
2,417,691
06/09/2026
1.06
1.08
0.97
1.01
-3.81%
2,088,007
06/08/2026
1.09
1.10
1.05
1.05
-1.87%
720,307
06/05/2026
1.11
1.12
1.04
1.07
-4.89%
1,203,602
06/04/2026
1.16
1.16
1.11
1.13
-2.60%
525,498
06/03/2026
1.26
1.26
1.12
1.16
-7.60%
1,434,720
06/02/2026
1.15
1.29
1.15
1.25
+6.84%
1,697,695
06/01/2026
1.12
1.18
1.10
1.17
+3.54%
1,480,343
05/29/2026
1.10
1.15
1.07
1.13
+0.89%
1,050,886
05/28/2026
1.08
1.13
1.06
1.12
+0.90%
1,369,292
05/27/2026
1.10
1.13
1.08
1.11
0.00%
1,298,201
05/26/2026
1.17
1.17
1.08
1.11
-1.77%
1,740,727
05/22/2026
1.18
1.20
1.12
1.13
-2.59%
929,514
05/21/2026
1.12
1.19
1.11
1.16
+0.87%
1,693,013
05/20/2026
1.12
1.17
1.07
1.15
+5.50%
3,328,518
05/19/2026
1.06
1.11
1.05
1.09
+1.40%
2,052,353
05/18/2026
1.08
1.10
1.02
1.08
-0.46%
2,879,786
05/15/2026
1.10
1.12
1.06
1.08
-5.26%
1,665,010
05/14/2026
1.12
1.18
1.09
1.14
0.00%
1,525,499
05/13/2026
1.12
1.14
1.07
1.14
+0.44%
1,568,311
05/12/2026
1.26
1.26
1.09
1.14
-5.81%
2,690,012
05/11/2026
1.32
1.33
1.16
1.21
-11.40%
3,223,775
05/11/2026
-$0.07 Earnings
05/08/2026
1.54
1.54
1.35
1.36
-6.85%
2,686,449
05/07/2026
1.36
1.47
1.26
1.46
+12.31%
4,980,776
05/06/2026
1.20
1.45
1.20
1.30
+20.37%
8,071,733
05/05/2026
1.00
1.09
1.00
1.08
+8.00%
1,445,935
05/04/2026
1.10
1.11
1.00
1.00
-6.54%
1,231,284
05/01/2026
1.07
1.10
1.06
1.07
-0.93%
724,906
04/30/2026
1.02
1.09
1.00
1.08
+6.93%
1,590,163
04/29/2026
1.04
1.08
1.01
1.01
-3.81%
1,120,093
04/28/2026
1.03
1.06
1.00
1.05
+2.94%
882,645
04/27/2026
1.05
1.10
1.02
1.02
-1.92%
1,237,777
04/24/2026
1.06
1.09
0.99
1.04
+0.97%
1,604,290
04/23/2026
1.12
1.15
1.03
1.03
-6.36%
1,794,636
04/22/2026
1.15
1.18
1.10
1.10
+0.92%
1,572,930
04/21/2026
1.15
1.20
1.09
1.09
-5.22%
1,345,428
04/20/2026
1.16
1.17
1.14
1.15
-1.71%
663,492
04/17/2026
1.18
1.22
1.15
1.17
+3.54%
1,093,343
04/16/2026
1.18
1.20
1.11
1.13
-3.42%
1,022,193
04/15/2026
1.19
1.20
1.13
1.17
0.00%
863,639
04/14/2026
1.18
1.28
1.17
1.17
+2.63%
1,191,707
04/13/2026
1.10
1.17
1.09
1.14
+1.79%
587,355
04/10/2026
1.16
1.20
1.12
1.12
-1.75%
766,239
04/09/2026
1.18
1.21
1.14
1.14
-2.56%
1,202,979
04/08/2026
1.20
1.25
1.17
1.17
+6.36%
1,898,356
04/07/2026
1.14
1.15
1.08
1.10
-3.51%
952,484
04/06/2026
1.16
1.20
1.14
1.14
-0.87%
454,619
04/02/2026
1.12
1.18
1.05
1.15
0.00%
573,586
04/01/2026
1.14
1.21
1.14
1.15
+2.68%
834,073
03/31/2026
1.13
1.19
1.12
1.12
+1.82%
1,077,143
03/30/2026
1.22
1.23
1.08
1.10
-7.95%
1,606,430
03/27/2026
1.40
1.48
1.18
1.20
-23.40%
3,172,782
03/26/2026
1.60
1.60
1.53
1.56
-3.11%
1,070,338
03/26/2026
-$0.08 Earnings
03/25/2026
1.69
1.69
1.59
1.61
-2.42%
708,553
03/24/2026
1.69
1.75
1.63
1.65
-2.37%
1,139,395
03/23/2026
1.72
1.76
1.67
1.69
+1.81%
1,209,732
03/20/2026
1.75
1.78
1.63
1.66
-5.14%
3,411,238
03/19/2026
1.62
1.78
1.62
1.75
+6.06%
663,343
03/18/2026
1.73
1.77
1.65
1.65
-6.25%
797,666
03/17/2026
1.73
1.79
1.72
1.76
+1.73%
344,852
03/16/2026
1.77
1.81
1.72
1.73
-0.57%
455,582
03/13/2026
1.82
1.83
1.72
1.74
-2.79%
650,667
03/12/2026
1.91
1.91
1.79
1.79
-6.28%
729,333
03/11/2026
1.95
2.02
1.88
1.91
-2.05%
736,438
03/10/2026
1.91
2.01
1.91
1.95
+1.56%
942,060
03/09/2026
1.85
1.95
1.83
1.92
+2.13%
821,951
03/06/2026
1.94
1.97
1.83
1.88
-5.05%
870,057
03/05/2026
2.02
2.09
1.95
1.98
-1.49%
1,207,146
03/04/2026
2.00
2.07
1.97
2.01
+2.03%
554,897
03/03/2026
1.87
2.02
1.84
1.97
+2.07%
972,656
03/02/2026
1.89
1.97
1.86
1.93
0.00%
935,186
02/27/2026
2.04
2.08
1.90
1.93
-7.21%
1,362,318
02/26/2026
2.07
2.10
2.02
2.08
+0.48%
357,249
02/25/2026
2.06
2.14
2.03
2.07
+2.48%
524,270
02/24/2026
2.03
2.06
1.99
2.02
-0.49%
726,468
02/23/2026
2.08
2.15
2.01
2.03
-3.33%
818,508
02/20/2026
2.10
2.20
2.07
2.10
-0.94%
1,020,224