• $159.8M
    Market Cap
  • 4.42%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -7.81%
    Low Price$1.13
    High Price$1.48
  • 3 Months
    +13.46%
    Low Price$1.04
    High Price$1.48
  • 1 Year
    +4.42%
    Low Price$0.95
    High Price$3.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.17
1.18
1.15
1.18
+3.51%
271,288
10/01/2026
1.15
1.18
1.12
1.14
-0.87%
662,549
09/30/2026
1.17
1.20
1.15
1.15
+1.77%
569,491
09/29/2026
1.16
1.18
1.13
1.13
-3.42%
842,844
09/28/2026
1.25
1.25
1.16
1.17
-4.88%
704,102
09/25/2026
1.22
1.25
1.19
1.23
+1.65%
619,260
09/24/2026
1.22
1.24
1.19
1.21
-2.42%
443,919
09/23/2026
1.27
1.29
1.23
1.24
-3.12%
410,905
09/22/2026
1.28
1.30
1.26
1.28
+1.59%
354,170
09/21/2026
1.29
1.32
1.25
1.26
-0.79%
478,428
09/18/2026
1.26
1.29
1.25
1.27
+0.79%
808,860
09/17/2026
1.27
1.30
1.25
1.26
+0.40%
654,823
09/16/2026
1.32
1.34
1.25
1.26
-4.92%
633,144
09/15/2026
1.46
1.47
1.32
1.32
-10.81%
1,315,168
09/14/2026
1.34
1.52
1.34
1.48
+9.63%
1,902,947
09/11/2026
1.32
1.37
1.27
1.35
+2.27%
1,066,667
09/10/2026
1.30
1.37
1.15
1.32
-5.71%
2,239,102
09/09/2026
1.32
1.42
1.31
1.40
+3.70%
696,146
09/08/2026
1.37
1.39
1.35
1.35
-1.46%
611,853
09/04/2026
1.31
1.40
1.30
1.37
+6.20%
1,053,589
09/03/2026
1.27
1.33
1.27
1.29
+0.78%
1,051,783
09/02/2026
1.24
1.31
1.24
1.28
+1.59%
443,181
09/01/2026
1.31
1.32
1.24
1.26
-5.97%
1,250,019
08/31/2026
1.21
1.35
1.21
1.34
+10.74%
1,644,381
08/28/2026
1.23
1.26
1.20
1.21
-0.82%
486,244
08/27/2026
1.26
1.26
1.22
1.22
-2.40%
262,435
08/26/2026
1.26
1.32
1.22
1.25
-0.79%
1,520,581
08/25/2026
1.15
1.26
1.15
1.26
+9.57%
1,246,160
08/24/2026
1.15
1.16
1.11
1.15
0.00%
754,017
08/21/2026
1.10
1.16
1.10
1.15
+4.55%
873,806
08/20/2026
1.15
1.21
1.10
1.10
-4.76%
1,868,171
08/19/2026
1.19
1.19
1.13
1.16
-1.28%
367,210
08/18/2026
1.13
1.18
1.12
1.17
+2.63%
629,497
08/17/2026
1.11
1.16
1.08
1.14
+1.79%
567,088
08/14/2026
1.12
1.14
1.06
1.12
+1.82%
1,167,012
08/13/2026
1.17
1.23
1.09
1.10
-9.09%
1,941,258
08/12/2026
1.22
1.23
1.19
1.21
-1.63%
904,372
08/12/2026
-$0.06 Earnings
08/11/2026
1.22
1.25
1.19
1.23
+0.82%
648,632
08/10/2026
1.23
1.25
1.18
1.22
0.00%
999,750
08/07/2026
1.19
1.24
1.19
1.22
+2.52%
540,233
08/06/2026
1.15
1.19
1.12
1.19
+3.48%
747,505
08/05/2026
1.15
1.17
1.11
1.15
+0.88%
579,468
08/04/2026
1.11
1.15
1.10
1.14
+2.70%
493,601
08/03/2026
1.08
1.13
1.08
1.11
+1.83%
617,024
07/31/2026
1.12
1.12
1.08
1.09
-1.80%
764,751
07/30/2026
1.06
1.15
1.06
1.11
+4.72%
740,184
07/29/2026
1.15
1.16
1.06
1.06
-7.83%
1,239,037
07/28/2026
1.16
1.17
1.09
1.15
-0.86%
986,524
07/27/2026
1.17
1.21
1.12
1.16
+0.87%
617,790
07/24/2026
1.15
1.18
1.09
1.15
+0.88%
1,024,374
07/23/2026
1.30
1.31
1.13
1.14
-13.64%
1,504,821
07/22/2026
1.23
1.37
1.22
1.32
+8.20%
2,316,972
07/21/2026
1.24
1.27
1.21
1.22
0.00%
1,973,380
07/20/2026
1.18
1.25
1.17
1.22
+3.39%
721,782
07/17/2026
1.17
1.22
1.16
1.18
0.00%
516,052
07/16/2026
1.25
1.27
1.17
1.18
-5.60%
1,180,409
07/15/2026
1.24
1.31
1.24
1.25
0.00%
1,070,080
07/14/2026
1.20
1.26
1.18
1.25
+6.84%
1,028,936
07/13/2026
1.27
1.28
1.16
1.17
-7.87%
1,597,265
07/10/2026
1.19
1.29
1.16
1.27
+8.55%
2,328,062
07/09/2026
1.18
1.22
1.15
1.17
-0.85%
2,335,611
07/08/2026
1.04
1.20
1.03
1.18
+13.46%
2,169,085
07/07/2026
1.08
1.08
1.00
1.04
-3.70%
1,081,072
07/06/2026
1.06
1.12
1.05
1.08
+3.85%
944,557
07/02/2026
1.13
1.18
1.03
1.04
-7.14%
1,134,893
07/01/2026
1.09
1.18
1.08
1.12
+1.36%
1,312,049
06/30/2026
1.03
1.11
1.02
1.11
+9.41%
1,215,769
06/29/2026
1.01
1.06
0.99
1.01
+6.74%
1,472,788
06/26/2026
1.04
1.05
0.95
0.95
-9.02%
11,796,732
06/25/2026
1.03
1.05
1.02
1.04
+1.96%
661,790
06/24/2026
1.03
1.09
1.01
1.02
+0.99%
1,568,102
06/23/2026
1.03
1.06
1.00
1.01
-4.72%
1,407,376
06/22/2026
1.08
1.12
1.03
1.06
-1.85%
1,313,963
06/18/2026
1.04
1.09
1.03
1.08
+4.85%
1,398,761
06/17/2026
1.05
1.10
1.02
1.03
-1.90%
1,177,999
06/16/2026
1.04
1.07
1.02
1.05
0.00%
754,461
06/15/2026
1.09
1.11
1.05
1.05
-0.94%
1,316,628
06/12/2026
1.07
1.09
1.05
1.06
0.00%
698,107
06/11/2026
1.00
1.06
0.97
1.06
+8.86%
1,313,044
06/10/2026
1.00
1.01
0.96
0.97
-3.59%
2,417,691
06/09/2026
1.06
1.08
0.97
1.01
-3.81%
2,088,007
06/08/2026
1.09
1.10
1.05
1.05
-1.87%
720,307
06/05/2026
1.11
1.12
1.04
1.07
-4.89%
1,203,602
06/04/2026
1.16
1.16
1.11
1.13
-2.60%
525,498
06/03/2026
1.26
1.26
1.12
1.16
-7.60%
1,434,720
06/02/2026
1.15
1.29
1.15
1.25
+6.84%
1,697,695
06/01/2026
1.12
1.18
1.10
1.17
+3.54%
1,480,343
05/29/2026
1.10
1.15
1.07
1.13
+0.89%
1,050,886
05/28/2026
1.08
1.13
1.06
1.12
+0.90%
1,369,292
05/27/2026
1.10
1.13
1.08
1.11
0.00%
1,298,201
05/26/2026
1.17
1.17
1.08
1.11
-1.77%
1,740,727
05/22/2026
1.18
1.20
1.12
1.13
-2.59%
929,514
05/21/2026
1.12
1.19
1.11
1.16
+0.87%
1,693,013
05/20/2026
1.12
1.17
1.07
1.15
+5.50%
3,328,518
05/19/2026
1.06
1.11
1.05
1.09
+1.40%
2,052,353
05/18/2026
1.08
1.10
1.02
1.08
-0.46%
2,879,786
05/15/2026
1.10
1.12
1.06
1.08
-5.26%
1,665,010
05/14/2026
1.12
1.18
1.09
1.14
0.00%
1,525,499
05/13/2026
1.12
1.14
1.07
1.14
+0.44%
1,568,311