SLAB
Silicon Laborato (SLAB)
NASDAQ
$213.76-$5.37 (-2.45%)
Price as of Jun 04, 2026 8:15 AM EDT
  • $7.2B
    Market Cap
  • 74.84%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +0.41%
    Low Price$216.46
    High Price$219.13
  • 3 Months
    +7.61%
    Low Price$201.70
    High Price$219.13
  • 1 Year
    +74.84%
    Low Price$116.08
    High Price$219.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
218.85
219.46
218.56
219.13
+0.17%
359,373
06/02/2026
217.97
219.00
217.89
218.75
+0.40%
257,106
06/01/2026
217.42
218.86
217.21
217.88
+0.13%
262,713
05/29/2026
218.41
218.41
216.77
217.60
-0.37%
657,366
05/28/2026
218.12
218.47
217.98
218.41
+0.16%
218,873
05/27/2026
219.05
219.20
217.93
218.06
-0.45%
376,498
05/26/2026
217.53
219.17
217.53
219.05
+0.71%
528,922
05/22/2026
217.40
218.09
217.29
217.50
+0.09%
500,085
05/21/2026
216.89
217.59
216.73
217.31
+0.19%
271,188
05/20/2026
217.00
217.25
216.36
216.89
+0.20%
245,398
05/19/2026
215.33
216.90
215.02
216.46
-0.06%
353,716
05/18/2026
216.83
217.24
216.48
216.60
+0.005%
340,658
05/15/2026
215.85
217.20
215.85
216.59
-0.33%
573,567
05/14/2026
217.00
217.61
216.59
217.31
+0.17%
350,139
05/13/2026
217.80
217.80
216.58
216.95
+0.17%
488,858
05/12/2026
217.17
217.34
215.98
216.58
-0.29%
359,680
05/11/2026
217.35
217.97
216.46
217.21
-0.11%
438,440
05/08/2026
218.00
218.25
217.13
217.45
-0.09%
231,896
05/07/2026
216.54
218.13
216.50
217.64
+0.51%
446,188
05/06/2026
217.00
217.61
215.63
216.54
-0.79%
653,247
05/05/2026
217.40
218.68
216.84
218.27
+0.59%
482,448
05/05/2026
$0.53 Earnings
05/04/2026
217.92
217.99
216.29
217.00
-0.57%
306,460
05/01/2026
217.00
218.46
216.85
218.24
+0.25%
434,185
04/30/2026
217.28
217.94
216.53
217.70
+0.23%
559,408
04/29/2026
215.50
217.33
215.50
217.19
+0.69%
408,771
04/28/2026
215.00
215.88
214.25
215.71
+0.33%
686,121
04/27/2026
215.50
215.96
214.20
215.00
-0.23%
549,836
04/24/2026
213.30
215.74
213.30
215.50
+0.46%
611,449
04/23/2026
215.00
215.00
213.09
214.52
+0.14%
455,957
04/22/2026
215.66
216.55
214.00
214.23
-0.14%
413,054
04/21/2026
213.94
214.93
213.94
214.53
+0.28%
415,043
04/20/2026
213.45
214.00
212.62
213.94
+0.49%
321,674
04/17/2026
212.28
213.74
212.10
212.89
+0.29%
275,720
04/16/2026
211.69
212.43
211.11
212.28
+0.19%
295,594
04/15/2026
210.81
211.94
210.81
211.88
+0.39%
347,119
04/14/2026
211.50
212.00
210.95
211.06
-0.12%
313,811
04/13/2026
210.81
212.19
210.81
211.32
+0.05%
239,463
04/10/2026
210.50
211.68
210.26
211.22
+0.40%
272,864
04/09/2026
210.68
210.92
209.97
210.38
+0.010%
313,505
04/08/2026
211.62
211.67
209.19
210.36
+0.17%
578,835
04/07/2026
209.17
210.11
208.12
210.00
+0.24%
468,366
04/06/2026
208.63
209.50
208.25
209.49
+0.17%
166,042
04/02/2026
206.70
209.31
206.64
209.13
+0.68%
361,455
04/01/2026
208.44
209.57
207.33
207.71
-0.21%
451,195
03/31/2026
207.05
208.23
206.57
208.15
+1.12%
291,643
03/30/2026
206.05
206.72
205.25
205.85
-0.04%
313,707
03/27/2026
206.71
206.75
205.52
205.93
-0.42%
275,953
03/26/2026
206.54
207.50
206.32
206.79
-0.14%
175,400
03/25/2026
207.41
208.00
206.75
207.07
-0.06%
226,240
03/24/2026
206.36
208.11
206.36
207.19
+0.11%
338,327
03/23/2026
207.79
208.18
206.00
206.96
+0.34%
327,023
03/20/2026
205.91
207.37
205.20
206.25
+0.23%
713,825
03/19/2026
204.30
206.99
204.30
205.78
+0.02%
409,232
03/18/2026
206.03
206.79
205.10
205.73
-0.31%
425,533
03/17/2026
204.68
206.96
204.10
206.36
+0.82%
420,388
03/16/2026
203.87
204.92
203.59
204.68
+0.83%
640,944
03/13/2026
202.63
203.08
202.03
203.00
+0.46%
391,911
03/12/2026
201.24
202.66
201.02
202.07
+0.18%
383,817
03/11/2026
203.06
203.06
201.38
201.70
-0.46%
550,388
03/10/2026
202.91
204.65
202.50
202.64
-0.38%
469,259
03/09/2026
202.95
204.06
201.95
203.42
+0.36%
640,953
03/06/2026
203.02
203.68
202.30
202.70
-0.27%
700,854
03/05/2026
203.21
203.80
202.89
203.25
-0.16%
1,384,117
03/04/2026
204.06
204.59
202.61
203.58
-0.03%
856,892
03/03/2026
204.27
205.39
202.71
203.64
-0.62%
1,198,935
03/02/2026
204.31
205.00
204.02
204.91
+0.19%
1,171,551
02/27/2026
204.70
205.41
204.01
204.53
-0.09%
839,946
02/26/2026
204.31
205.51
204.31
204.72
+0.27%
644,574
02/25/2026
204.75
204.90
204.07
204.16
-0.09%
575,092
02/24/2026
204.44
204.96
204.10
204.35
+0.07%
634,295
02/23/2026
204.91
204.99
204.00
204.20
-0.22%
673,804
02/20/2026
204.75
205.51
204.18
204.64
-0.07%
738,581
02/19/2026
205.71
205.86
204.54
204.79
-0.32%
759,172
02/18/2026
206.41
206.82
205.39
205.45
-0.12%
674,903
02/17/2026
206.95
207.27
205.57
205.69
-0.76%
1,077,438
02/13/2026
207.00
207.54
206.27
207.27
+0.13%
919,917
02/12/2026
207.95
207.96
205.65
207.00
-0.05%
1,594,443
02/11/2026
208.00
208.00
206.30
207.10
+0.33%
1,711,713
02/10/2026
206.00
207.29
205.87
206.42
+0.49%
1,252,740
02/09/2026
208.00
208.00
204.84
205.41
-0.53%
1,526,282
02/06/2026
205.81
208.84
205.53
206.50
+0.62%
1,745,534
02/05/2026
204.00
206.61
202.81
205.22
+0.89%
2,772,670
02/04/2026
205.24
207.50
201.70
203.41
+48.89%
8,442,687
02/04/2026
$0.56 Earnings
02/03/2026
143.03
144.00
134.72
136.62
-4.74%
554,085
02/02/2026
140.49
146.80
139.57
143.42
+0.68%
274,979
01/30/2026
143.21
145.23
140.51
142.45
-2.79%
320,339
01/29/2026
144.63
147.01
141.50
146.54
+1.59%
372,965
01/28/2026
142.51
146.16
141.24
144.24
+2.65%
274,427
01/27/2026
141.46
142.62
140.00
140.51
-0.07%
165,504
01/26/2026
144.30
145.11
138.04
140.61
-3.26%
394,721
01/23/2026
150.40
151.28
144.02
145.35
-4.03%
301,027
01/22/2026
154.00
157.29
150.74
151.46
-0.32%
311,259
01/21/2026
148.47
153.79
147.32
151.94
+4.49%
292,659
01/20/2026
145.59
148.50
143.93
145.41
-2.24%
419,354
01/16/2026
153.27
154.90
147.58
148.74
-2.67%
406,895
01/15/2026
150.23
153.91
147.86
152.82
+2.53%
527,019
01/14/2026
145.09
149.18
144.46
149.05
+1.78%
359,624
01/13/2026
145.32
149.80
145.00
146.45
+0.92%
300,639