SLB
SLB (SLB)
NYSE
$53.68-$0.19 (-0.35%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $76.4B
    Market Cap
  • 55.41%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +15.63%
    Low Price$48.91
    High Price$53.87
  • 3 Months
    -5.41%
    Low Price$45.09
    High Price$58.01
  • 1 Year
    +55.41%
    Low Price$31.12
    High Price$58.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
54.00
54.15
53.19
53.87
+0.60%
7,094,410
08/20/2026
53.87
54.33
53.53
53.55
0.00%
8,441,474
08/19/2026
53.70
54.19
53.06
53.55
+0.64%
7,042,825
08/18/2026
54.06
54.58
53.18
53.21
-1.21%
5,328,502
08/17/2026
53.98
54.00
53.08
53.86
+0.17%
6,545,769
08/14/2026
52.27
53.99
52.20
53.77
+3.28%
9,942,748
08/13/2026
52.00
52.44
51.60
52.06
-1.05%
8,476,810
08/12/2026
53.25
53.45
52.53
52.61
-1.99%
8,213,139
08/11/2026
53.48
53.99
53.04
53.68
+0.90%
8,140,494
08/10/2026
50.76
53.23
50.67
53.20
+5.28%
10,238,860
08/07/2026
51.05
51.72
50.28
50.53
-1.96%
8,351,304
08/06/2026
50.72
52.43
50.63
51.54
+3.27%
11,478,454
08/05/2026
51.10
51.28
49.91
49.91
-1.77%
9,670,075
08/04/2026
48.82
50.92
48.82
50.81
+3.04%
11,277,256
08/03/2026
49.02
49.75
48.30
49.31
-0.56%
12,999,186
07/31/2026
49.44
49.95
48.37
49.59
+1.39%
12,317,194
07/30/2026
49.26
49.71
48.38
48.91
-0.10%
11,946,544
07/29/2026
50.78
51.32
48.96
48.96
-2.04%
13,759,212
07/28/2026
51.63
51.95
49.88
49.98
-3.01%
15,333,380
07/27/2026
52.30
53.20
51.43
51.53
-1.70%
16,789,063
07/24/2026
50.07
52.59
49.74
52.42
+11.01%
28,901,066
07/24/2026
$0.55 Earnings
07/23/2026
48.05
48.63
47.15
47.22
-0.94%
12,435,569
07/22/2026
47.15
47.87
47.15
47.67
+2.32%
12,740,865
07/21/2026
46.16
46.73
45.18
46.59
+0.43%
19,129,021
07/20/2026
47.00
47.23
46.31
46.39
-1.28%
11,751,414
07/17/2026
47.00
47.29
46.43
46.99
-0.19%
12,926,517
07/16/2026
47.24
47.74
46.85
47.08
-0.99%
6,555,525
07/15/2026
47.70
48.03
46.83
47.55
+0.02%
8,794,794
07/14/2026
48.10
48.46
47.16
47.54
+0.38%
9,407,534
07/13/2026
48.37
48.73
47.30
47.36
-0.84%
8,032,635
07/10/2026
47.40
48.04
47.33
47.76
+1.10%
7,573,824
07/09/2026
47.38
47.55
46.96
47.24
-0.40%
10,899,585
07/08/2026
46.71
47.62
46.71
47.43
+2.18%
17,370,375
07/07/2026
46.07
46.78
45.83
46.42
+1.53%
10,512,526
07/06/2026
44.76
46.07
44.75
45.72
+1.31%
10,598,033
07/02/2026
45.37
45.56
44.59
45.13
+0.09%
11,738,732
07/01/2026
46.36
46.36
45.08
45.09
-3.01%
16,049,791
06/30/2026
46.89
47.13
46.17
46.49
+0.24%
14,315,438
06/29/2026
46.92
47.29
46.24
46.38
-1.32%
8,193,456
06/26/2026
46.71
47.41
46.56
47.00
-0.89%
16,848,692
06/25/2026
46.58
47.48
46.42
47.42
+1.74%
21,635,914
06/24/2026
46.90
46.95
45.87
46.61
-2.47%
28,107,237
06/23/2026
47.40
48.26
47.07
47.79
-0.33%
39,335,339
06/22/2026
48.40
48.69
47.24
47.95
-0.29%
23,279,141
06/18/2026
50.10
50.22
47.61
48.09
-4.45%
41,855,397
06/17/2026
52.88
53.14
50.13
50.33
-5.16%
19,770,883
06/16/2026
53.85
54.37
53.00
53.07
-1.19%
15,330,174
06/15/2026
55.37
55.66
53.52
53.71
-4.40%
15,240,365
06/12/2026
56.49
56.87
55.69
56.18
+0.32%
11,979,708
06/11/2026
55.74
56.50
54.96
56.00
+0.88%
10,563,583
06/10/2026
55.99
56.77
55.23
55.51
-0.61%
11,847,638
06/09/2026
56.75
56.90
54.45
55.85
-1.24%
13,092,818
06/08/2026
55.58
57.36
55.58
56.55
+3.06%
14,202,267
06/05/2026
57.60
57.92
54.49
54.87
-5.41%
10,061,711
06/04/2026
56.99
58.12
56.10
58.01
+2.04%
9,983,947
06/03/2026
56.00
57.26
55.66
56.85
+1.04%
11,251,973
06/03/2026
$0.30 Dividend
06/02/2026
54.55
56.45
54.34
56.27
+3.31%
11,980,279
06/01/2026
54.75
54.92
53.69
54.46
+0.37%
12,976,308
05/29/2026
54.52
54.88
54.08
54.27
-1.03%
31,185,880
05/28/2026
55.84
55.89
54.04
54.83
-2.44%
14,097,902
05/27/2026
56.75
56.90
55.37
56.21
-2.55%
16,204,731
05/26/2026
56.90
58.51
56.74
57.68
+1.22%
13,446,515
05/22/2026
56.83
57.58
56.05
56.98
+0.05%
10,196,216
05/21/2026
57.22
57.36
56.31
56.95
-0.05%
18,026,590
05/20/2026
56.57
57.40
56.30
56.98
+0.90%
11,128,165
05/19/2026
56.93
57.37
56.13
56.47
-0.66%
11,604,353
05/18/2026
54.86
57.29
54.82
56.85
+3.20%
11,461,699
05/15/2026
55.18
55.67
54.94
55.09
-0.66%
10,566,798
05/14/2026
55.11
55.70
54.99
55.46
+0.67%
5,192,464
05/13/2026
55.48
55.54
54.37
55.09
-0.47%
13,672,062
05/12/2026
54.97
55.96
54.43
55.35
+1.29%
10,046,754
05/11/2026
53.39
54.78
53.36
54.64
+3.12%
9,513,612
05/08/2026
52.90
53.61
52.45
52.99
+0.51%
10,534,121
05/07/2026
53.83
54.05
52.52
52.72
-3.92%
16,615,534
05/06/2026
54.61
56.03
54.09
54.87
-1.50%
12,937,023
05/05/2026
55.43
56.09
55.16
55.71
+0.67%
7,547,499
05/04/2026
56.44
56.67
55.31
55.34
-2.27%
9,888,394
05/01/2026
56.14
56.90
55.71
56.62
+0.07%
9,711,057
04/30/2026
54.96
56.75
54.81
56.58
+2.12%
13,798,785
04/29/2026
56.19
56.58
54.89
55.41
+0.09%
13,345,367
04/28/2026
55.56
56.46
55.12
55.36
+0.76%
13,619,304
04/27/2026
55.82
56.40
54.81
54.94
-1.64%
17,070,374
04/24/2026
54.04
56.60
53.74
55.86
+2.58%
23,294,111
04/24/2026
$0.52 Earnings
04/23/2026
54.28
55.24
54.16
54.45
+0.72%
20,598,030
04/22/2026
53.22
54.56
52.91
54.07
+2.99%
14,433,112
04/21/2026
52.43
53.45
52.36
52.49
+1.09%
13,589,123
04/20/2026
52.11
52.88
50.99
51.93
-0.87%
15,347,381
04/17/2026
50.53
53.14
50.26
52.39
+1.80%
20,594,605
04/16/2026
51.99
52.66
51.30
51.46
-1.32%
12,080,377
04/15/2026
51.47
52.56
51.38
52.15
+1.81%
12,534,972
04/14/2026
51.03
51.73
50.64
51.22
-0.83%
11,104,147
04/13/2026
51.93
52.47
51.25
51.65
0.00%
11,846,445
04/10/2026
52.29
53.47
51.41
51.65
-1.18%
13,219,749
04/09/2026
51.43
52.61
50.90
52.27
+1.27%
16,031,682
04/08/2026
50.17
52.04
49.50
51.61
+3.04%
20,970,055
04/07/2026
49.61
50.18
48.94
50.09
+1.15%
9,928,155
04/06/2026
49.14
49.80
48.93
49.52
+0.69%
7,643,791