SLB
SLB (SLB)
NYSE
$49.00+$0.26 (+0.53%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $69.6B
    Market Cap
  • 45.74%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -16.15%
    Low Price$48.66
    High Price$57.51
  • 3 Months
    +8.56%
    Low Price$45.48
    High Price$59.79
  • 1 Year
    +45.74%
    Low Price$30.96
    High Price$59.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
47.72
49.34
47.72
48.74
+0.16%
14,001,044
10/01/2026
48.37
48.86
47.86
48.66
-0.12%
14,328,881
09/30/2026
49.91
49.91
48.69
48.72
-2.31%
13,232,628
09/29/2026
50.58
50.77
49.35
49.87
-3.15%
28,576,813
09/28/2026
52.29
52.29
50.88
51.49
-0.10%
13,940,349
09/25/2026
51.07
51.93
51.02
51.54
+0.21%
7,261,169
09/24/2026
52.48
52.60
51.36
51.43
-0.85%
9,436,067
09/23/2026
53.21
53.21
51.69
51.87
-0.48%
7,653,688
09/22/2026
51.34
52.91
50.88
52.12
+0.70%
15,402,328
09/21/2026
51.12
52.39
50.47
51.76
+1.25%
11,322,083
09/18/2026
51.78
51.78
50.77
51.12
-1.84%
25,219,726
09/17/2026
52.45
52.87
51.87
52.08
-0.42%
12,239,689
09/16/2026
54.29
54.29
51.56
52.30
-3.51%
21,325,805
09/15/2026
53.79
54.48
53.09
54.20
+1.65%
12,913,181
09/14/2026
55.94
55.98
53.09
53.32
-4.89%
9,950,088
09/11/2026
56.57
56.87
55.61
56.06
+0.09%
8,851,772
09/10/2026
57.46
57.56
55.15
56.01
-1.82%
14,068,260
09/09/2026
57.81
59.25
57.03
57.05
-0.09%
18,220,487
09/08/2026
57.81
58.47
56.97
57.10
-0.71%
14,134,740
09/04/2026
57.00
57.55
56.24
57.51
+0.17%
7,610,556
09/03/2026
58.17
59.36
57.26
57.41
-1.24%
9,158,561
09/02/2026
56.66
58.47
56.30
58.13
+2.24%
14,008,515
09/02/2026
$0.30 Dividend
09/01/2026
59.69
59.87
56.78
56.86
-4.91%
18,471,042
08/31/2026
57.88
60.15
57.67
59.79
+4.83%
35,220,873
08/28/2026
54.53
57.12
54.39
57.03
+4.22%
18,125,630
08/27/2026
52.90
55.60
52.81
54.73
+2.63%
15,253,060
08/26/2026
52.28
53.63
51.71
53.32
+0.58%
7,936,804
08/25/2026
53.32
54.62
52.69
53.01
-1.31%
10,720,707
08/24/2026
53.34
53.81
52.25
53.72
+0.24%
14,377,135
08/21/2026
53.72
53.87
52.92
53.59
+0.60%
7,094,410
08/20/2026
53.59
54.05
53.25
53.27
0.00%
8,441,474
08/19/2026
53.42
53.91
52.79
53.27
+0.64%
7,042,825
08/18/2026
53.78
54.30
52.90
52.94
-1.21%
5,328,502
08/17/2026
53.70
53.72
52.80
53.58
+0.17%
6,545,769
08/14/2026
52.00
53.71
51.93
53.49
+3.28%
9,942,748
08/13/2026
51.73
52.17
51.33
51.79
-1.05%
8,476,810
08/12/2026
52.98
53.17
52.25
52.34
-1.99%
8,213,139
08/11/2026
53.20
53.71
52.77
53.40
+0.90%
8,140,494
08/10/2026
50.50
52.96
50.41
52.93
+5.28%
10,238,860
08/07/2026
50.79
51.45
50.02
50.27
-1.96%
8,351,304
08/06/2026
50.46
52.16
50.37
51.27
+3.27%
11,478,454
08/05/2026
50.84
51.02
49.65
49.65
-1.77%
9,670,075
08/04/2026
48.57
50.66
48.57
50.55
+3.04%
11,277,256
08/03/2026
48.77
49.49
48.05
49.06
-0.56%
12,999,186
07/31/2026
49.18
49.69
48.12
49.33
+1.39%
12,317,194
07/30/2026
49.01
49.45
48.13
48.66
-0.10%
11,946,544
07/29/2026
50.52
51.06
48.71
48.71
-2.04%
13,759,212
07/28/2026
51.36
51.68
49.62
49.72
-3.01%
15,333,380
07/27/2026
52.03
52.93
51.16
51.26
-1.70%
16,789,063
07/24/2026
49.81
52.32
49.48
52.15
+11.01%
28,901,066
07/24/2026
$0.55 Earnings
07/23/2026
47.80
48.37
46.90
46.98
-0.94%
12,435,569
07/22/2026
46.91
47.62
46.91
47.42
+2.32%
12,740,865
07/21/2026
45.92
46.48
44.95
46.35
+0.43%
19,129,021
07/20/2026
46.76
46.99
46.07
46.15
-1.28%
11,751,414
07/17/2026
46.76
47.05
46.19
46.75
-0.19%
12,926,517
07/16/2026
47.00
47.49
46.61
46.84
-0.99%
6,555,525
07/15/2026
47.45
47.78
46.59
47.30
+0.02%
8,794,794
07/14/2026
47.85
48.21
46.92
47.29
+0.38%
9,407,534
07/13/2026
48.12
48.48
47.06
47.12
-0.84%
8,032,635
07/10/2026
47.16
47.79
47.09
47.51
+1.10%
7,573,824
07/09/2026
47.14
47.30
46.72
47.00
-0.40%
10,899,585
07/08/2026
46.47
47.37
46.47
47.19
+2.18%
17,370,375
07/07/2026
45.83
46.54
45.59
46.18
+1.53%
10,512,526
07/06/2026
44.53
45.83
44.52
45.48
+1.31%
10,598,033
07/02/2026
45.14
45.32
44.36
44.90
+0.09%
11,738,732
07/01/2026
46.12
46.12
44.85
44.86
-3.01%
16,049,791
06/30/2026
46.65
46.89
45.93
46.25
+0.24%
14,315,438
06/29/2026
46.68
47.05
46.00
46.14
-1.32%
8,193,456
06/26/2026
46.47
47.17
46.32
46.76
-0.89%
16,848,692
06/25/2026
46.34
47.23
46.18
47.18
+1.74%
21,635,914
06/24/2026
46.66
46.71
45.63
46.37
-2.47%
28,107,237
06/23/2026
47.16
48.01
46.83
47.54
-0.33%
39,335,339
06/22/2026
48.15
48.44
47.00
47.70
-0.29%
23,279,141
06/18/2026
49.84
49.96
47.36
47.84
-4.45%
41,855,397
06/17/2026
52.61
52.87
49.87
50.07
-5.16%
19,770,883
06/16/2026
53.57
54.08
52.72
52.80
-1.19%
15,330,174
06/15/2026
55.08
55.37
53.24
53.43
-4.40%
15,240,365
06/12/2026
56.20
56.58
55.40
55.89
+0.32%
11,979,708
06/11/2026
55.45
56.21
54.68
55.71
+0.88%
10,563,583
06/10/2026
55.70
56.48
54.94
55.22
-0.61%
11,847,638
06/09/2026
56.46
56.61
54.17
55.56
-1.24%
13,092,818
06/08/2026
55.29
57.06
55.29
56.26
+3.06%
14,202,267
06/05/2026
57.30
57.62
54.21
54.59
-5.41%
10,061,711
06/04/2026
56.70
57.82
55.81
57.71
+2.04%
9,983,947
06/03/2026
55.71
56.96
55.37
56.56
+1.04%
11,251,973
06/03/2026
$0.30 Dividend
06/02/2026
54.27
56.16
54.05
55.97
+3.31%
11,980,279
06/01/2026
54.47
54.64
53.41
54.18
+0.37%
12,976,308
05/29/2026
54.24
54.60
53.80
53.99
-1.03%
31,185,880
05/28/2026
55.55
55.60
53.76
54.55
-2.44%
14,097,902
05/27/2026
56.46
56.61
55.08
55.92
-2.55%
16,204,731
05/26/2026
56.61
58.21
56.45
57.38
+1.22%
13,446,515
05/22/2026
56.54
57.28
55.76
56.69
+0.05%
10,196,216
05/21/2026
56.92
57.06
56.02
56.66
-0.05%
18,026,590
05/20/2026
56.28
57.10
56.01
56.69
+0.90%
11,128,165
05/19/2026
56.64
57.07
55.84
56.18
-0.66%
11,604,353
05/18/2026
54.58
56.99
54.54
56.56
+3.20%
11,461,699
05/15/2026
54.90
55.38
54.65
54.81
-0.66%
10,566,798