• $148.3M
    Market Cap
  • 68.13%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +5.02%
    Low Price$24.75
    High Price$26.15
  • 3 Months
    +20.23%
    Low Price$21.95
    High Price$26.15
  • 1 Year
    +68.13%
    Low Price$15.50
    High Price$26.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
25.80
26.15
25.55
26.15
+2.35%
7,735
06/22/2026
25.50
26.15
25.50
25.55
0.00%
6,072
06/18/2026
25.68
25.85
25.55
25.55
0.00%
1,604
06/17/2026
25.77
25.77
25.55
25.55
+0.20%
3,882
06/16/2026
25.50
25.65
25.45
25.50
0.00%
27,904
06/15/2026
25.52
25.90
25.50
25.50
+0.20%
3,711
06/12/2026
25.40
25.90
25.25
25.45
-0.20%
20,321
06/11/2026
25.20
25.50
25.20
25.50
+0.04%
499
06/10/2026
24.91
25.49
24.72
25.49
-0.04%
1,325
06/09/2026
25.00
25.50
25.00
25.50
+0.08%
600
06/08/2026
25.55
25.90
24.62
25.48
-0.08%
30,306
06/05/2026
25.05
25.50
25.00
25.50
+1.80%
4,528
06/04/2026
24.80
25.05
24.79
25.05
+1.01%
2,192
06/03/2026
24.80
24.80
24.70
24.80
0.00%
1,303
06/02/2026
24.80
24.80
24.75
24.80
0.00%
650
06/01/2026
24.70
24.80
24.70
24.80
-0.20%
21,300
05/29/2026
24.85
24.85
24.60
24.85
0.00%
1,013
05/28/2026
24.85
24.85
24.85
24.85
0.00%
1,000
05/27/2026
24.75
24.85
24.75
24.85
+0.40%
5,000
05/26/2026
24.85
25.00
24.60
24.75
-0.60%
11,222
05/22/2026
24.61
24.90
24.61
24.90
+0.61%
3,170
05/20/2026
25.00
25.00
24.75
24.75
+0.61%
12,100
05/19/2026
25.00
25.00
24.60
24.60
+0.20%
3,597
05/18/2026
24.97
25.00
24.45
24.55
-1.96%
13,901
05/15/2026
24.97
25.04
24.97
25.04
-0.04%
303
05/14/2026
25.05
25.05
24.66
25.05
+0.20%
2,650
05/13/2026
25.02
25.13
25.00
25.00
0.00%
5,600
05/12/2026
24.80
25.17
24.67
25.00
+0.68%
1,990
05/11/2026
24.76
25.19
24.76
24.83
+0.08%
7,130
05/08/2026
24.75
25.28
24.75
24.81
+1.68%
1,300
05/07/2026
24.86
24.86
24.28
24.40
+1.50%
1,603
05/06/2026
23.90
24.79
23.85
24.04
+0.25%
3,417
05/05/2026
23.01
23.98
23.01
23.98
+3.36%
2,831
05/04/2026
23.00
23.48
23.00
23.20
+0.87%
652
05/01/2026
22.98
23.00
22.89
23.00
+1.77%
1,887
04/30/2026
22.60
22.60
22.60
22.60
0.00%
200
04/29/2026
22.60
22.60
22.60
22.60
+0.22%
3,000
04/28/2026
22.60
22.60
22.55
22.55
0.00%
2,713
04/27/2026
22.72
22.72
22.03
22.55
+2.73%
4,985
04/24/2026
21.90
22.00
21.90
21.95
0.00%
1,701
04/23/2026
22.34
22.73
21.92
21.95
-4.32%
37,739
04/22/2026
22.48
22.94
22.30
22.94
-0.04%
1,041
04/21/2026
22.95
22.95
22.95
22.95
+2.00%
100
04/20/2026
22.25
22.99
22.25
22.50
+1.12%
2,311
04/17/2026
22.29
22.92
22.25
22.25
+1.14%
880
04/16/2026
22.19
22.50
22.00
22.00
0.00%
1,184
04/15/2026
22.00
22.00
22.00
22.00
+0.05%
1,092
04/14/2026
21.62
21.99
21.62
21.99
0.00%
376
04/10/2026
22.00
22.01
21.51
21.99
-0.05%
1,472
04/09/2026
22.29
22.29
21.90
22.00
-0.68%
3,807
04/08/2026
22.14
22.96
22.14
22.15
-0.63%
1,315
04/07/2026
21.98
22.29
21.51
22.29
+1.46%
2,000
04/06/2026
21.50
21.97
21.30
21.97
-0.09%
1,145
04/01/2026
21.75
21.99
21.02
21.99
-0.95%
1,226
03/30/2026
22.20
22.20
22.20
22.20
+0.95%
116
03/27/2026
22.23
22.23
21.99
21.99
-0.05%
291
03/26/2026
21.98
22.00
21.98
22.00
0.00%
878
03/25/2026
22.00
22.00
22.00
22.00
+0.18%
101
03/24/2026
21.96
21.96
21.96
21.96
+0.97%
191
03/23/2026
21.75
21.75
21.75
21.75
+0.46%
132
03/20/2026
21.70
21.70
21.65
21.65
0.00%
304
03/18/2026
21.74
21.74
21.20
21.65
-0.41%
975
03/17/2026
21.80
21.80
21.50
21.74
-0.28%
1,166
03/13/2026
22.00
22.49
21.80
21.80
-2.85%
1,517
03/13/2026
$0.30 Dividend
03/12/2026
22.21
22.70
21.82
22.44
-3.23%
19,425
03/11/2026
21.92
23.58
21.92
23.19
-1.67%
10,934
03/09/2026
23.29
23.58
23.09
23.58
+1.27%
1,701
03/06/2026
23.20
23.58
22.97
23.29
-1.46%
2,576
03/04/2026
23.10
23.63
22.72
23.63
+0.88%
9,068
03/02/2026
23.43
23.43
23.10
23.43
0.00%
1,574
02/27/2026
23.21
23.54
23.19
23.43
-0.67%
2,022
02/26/2026
23.39
23.68
23.19
23.58
-0.42%
4,970
02/25/2026
23.77
23.77
23.29
23.68
-0.41%
7,343
02/24/2026
23.68
23.93
23.50
23.78
+0.42%
700
02/23/2026
23.68
23.93
23.51
23.68
+0.57%
1,371
02/20/2026
23.43
23.68
23.43
23.55
+0.32%
2,078
02/19/2026
23.41
23.49
23.40
23.48
-0.04%
3,217
02/18/2026
23.46
23.49
23.46
23.49
0.00%
200
02/17/2026
23.19
23.49
23.13
23.49
+1.62%
7,043
02/13/2026
23.09
23.56
23.09
23.11
-0.34%
2,373
02/12/2026
22.97
23.38
22.94
23.19
+0.43%
7,916
02/11/2026
22.94
23.09
22.94
23.09
0.00%
3,683
02/10/2026
22.89
23.09
22.89
23.09
+0.47%
2,695
02/09/2026
23.09
23.09
22.70
22.98
+0.39%
54,143
02/06/2026
22.70
23.15
22.20
22.89
+0.87%
10,071
02/05/2026
21.71
22.70
21.12
22.70
+5.12%
4,180
02/04/2026
20.86
21.60
20.86
21.59
+3.50%
1,796
02/03/2026
20.62
20.86
20.62
20.86
+0.52%
1,863
02/02/2026
20.17
20.75
20.17
20.75
+3.60%
2,436
01/30/2026
19.34
20.03
19.34
20.03
+1.50%
1,864
01/28/2026
19.40
19.74
19.34
19.74
+0.10%
1,600
01/26/2026
19.59
19.72
19.49
19.72
+1.58%
678
01/22/2026
19.34
19.42
19.34
19.41
+0.61%
610
01/20/2026
19.05
19.29
18.77
19.29
+1.30%
577
01/16/2026
18.84
19.05
18.84
19.05
0.00%
300
01/15/2026
19.05
19.05
19.05
19.05
0.00%
378
01/14/2026
18.76
19.05
18.75
19.05
-0.77%
2,736
01/13/2026
18.95
19.19
18.95
19.19
-0.26%
717
01/09/2026
19.00
19.24
18.96
19.24
+1.30%
940