• $149.9M
    Market Cap
  • 63.02%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.55%
    Low Price$26.34
    High Price$27.10
  • 3 Months
    +6.75%
    Low Price$24.75
    High Price$27.50
  • 1 Year
    +63.02%
    Low Price$16.33
    High Price$27.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.59
26.69
26.42
26.42
-1.38%
2,194
08/20/2026
26.58
26.99
26.50
26.79
-0.90%
5,130
08/19/2026
27.03
27.03
27.03
27.03
-0.24%
138
08/18/2026
26.59
27.10
26.59
27.10
+0.41%
4,929
08/17/2026
26.87
26.99
26.79
26.99
-0.41%
642
08/13/2026
26.67
27.10
26.67
27.10
+0.37%
307
08/10/2026
27.00
27.00
26.54
27.00
+0.04%
11,011
08/07/2026
27.48
27.50
26.80
26.99
-0.04%
9,158
08/06/2026
27.01
27.01
26.75
27.00
0.00%
717
08/05/2026
26.53
27.00
26.53
27.00
-0.04%
1,890
08/04/2026
27.09
27.25
27.01
27.01
+1.16%
2,650
08/03/2026
26.74
26.75
26.65
26.70
+0.56%
6,202
07/31/2026
26.41
26.55
26.40
26.55
+0.53%
1,751
07/30/2026
26.44
27.00
26.41
26.41
+0.23%
5,070
07/29/2026
26.35
26.43
26.35
26.35
-0.19%
3,560
07/28/2026
26.48
26.65
26.38
26.40
+0.24%
14,499
07/24/2026
26.34
26.34
26.34
26.34
+1.30%
100
07/23/2026
26.00
26.00
26.00
26.00
+0.65%
960
07/22/2026
25.83
25.83
25.83
25.83
-0.71%
284
07/21/2026
26.02
26.02
26.02
26.02
+1.04%
150
07/20/2026
26.48
26.48
25.75
25.75
0.00%
1,592
07/17/2026
25.51
25.75
25.51
25.75
-3.01%
847
07/16/2026
26.70
26.99
25.65
26.55
-2.35%
10,386
07/15/2026
27.50
27.53
26.70
27.19
-1.13%
14,261
07/14/2026
27.01
27.50
27.01
27.50
0.00%
1,551
07/13/2026
27.10
27.50
26.85
27.50
+1.48%
662
07/10/2026
27.10
27.63
26.88
27.10
0.00%
805
07/09/2026
27.10
27.10
26.80
27.10
-0.02%
6,830
07/08/2026
27.01
27.47
27.00
27.11
+0.35%
809
07/07/2026
26.80
27.48
26.80
27.01
+0.04%
3,518
07/06/2026
26.70
27.00
26.70
27.00
+2.27%
942
07/02/2026
26.50
26.60
26.30
26.40
-0.41%
4,751
07/01/2026
26.49
26.94
26.29
26.51
+0.04%
3,100
06/30/2026
26.25
26.50
26.25
26.50
0.00%
454
06/29/2026
26.30
26.50
26.10
26.50
0.00%
2,601
06/25/2026
26.50
26.50
26.50
26.50
+1.34%
268
06/24/2026
26.15
26.15
25.80
26.15
0.00%
802
06/23/2026
25.80
26.15
25.55
26.15
+2.35%
7,735
06/22/2026
25.50
26.15
25.50
25.55
0.00%
6,072
06/18/2026
25.68
25.85
25.55
25.55
0.00%
1,604
06/17/2026
25.77
25.77
25.55
25.55
+0.20%
3,882
06/16/2026
25.50
25.65
25.45
25.50
0.00%
27,904
06/15/2026
25.52
25.90
25.50
25.50
+0.20%
3,711
06/12/2026
25.40
25.90
25.25
25.45
-0.20%
20,321
06/11/2026
25.20
25.50
25.20
25.50
+0.04%
499
06/10/2026
24.91
25.49
24.72
25.49
-0.04%
1,325
06/09/2026
25.00
25.50
25.00
25.50
+0.08%
600
06/08/2026
25.55
25.90
24.62
25.48
-0.08%
30,306
06/05/2026
25.05
25.50
25.00
25.50
+1.80%
4,528
06/04/2026
24.80
25.05
24.79
25.05
+1.01%
2,192
06/03/2026
24.80
24.80
24.70
24.80
0.00%
1,303
06/02/2026
24.80
24.80
24.75
24.80
0.00%
650
06/01/2026
24.70
24.80
24.70
24.80
-0.20%
21,300
05/29/2026
24.85
24.85
24.60
24.85
0.00%
1,013
05/28/2026
24.85
24.85
24.85
24.85
0.00%
1,000
05/27/2026
24.75
24.85
24.75
24.85
+0.40%
5,000
05/26/2026
24.85
25.00
24.60
24.75
-0.60%
11,222
05/22/2026
24.61
24.90
24.61
24.90
+0.61%
3,170
05/20/2026
25.00
25.00
24.75
24.75
+0.61%
12,100
05/19/2026
25.00
25.00
24.60
24.60
+0.20%
3,597
05/18/2026
24.97
25.00
24.45
24.55
-1.96%
13,901
05/15/2026
24.97
25.04
24.97
25.04
-0.04%
303
05/14/2026
25.05
25.05
24.66
25.05
+0.20%
2,650
05/13/2026
25.02
25.13
25.00
25.00
0.00%
5,600
05/12/2026
24.80
25.17
24.67
25.00
+0.68%
1,990
05/11/2026
24.76
25.19
24.76
24.83
+0.08%
7,130
05/08/2026
24.75
25.28
24.75
24.81
+1.68%
1,300
05/07/2026
24.86
24.86
24.28
24.40
+1.50%
1,603
05/06/2026
23.90
24.79
23.85
24.04
+0.25%
3,417
05/05/2026
23.01
23.98
23.01
23.98
+3.36%
2,831
05/04/2026
23.00
23.48
23.00
23.20
+0.87%
652
05/01/2026
22.98
23.00
22.89
23.00
+1.77%
1,887
04/30/2026
22.60
22.60
22.60
22.60
0.00%
200
04/29/2026
22.60
22.60
22.60
22.60
+0.22%
3,000
04/28/2026
22.60
22.60
22.55
22.55
0.00%
2,713
04/27/2026
22.72
22.72
22.03
22.55
+2.73%
4,985
04/24/2026
21.90
22.00
21.90
21.95
0.00%
1,701
04/23/2026
22.34
22.73
21.92
21.95
-4.32%
37,739
04/22/2026
22.48
22.94
22.30
22.94
-0.04%
1,041
04/21/2026
22.95
22.95
22.95
22.95
+2.00%
100
04/20/2026
22.25
22.99
22.25
22.50
+1.12%
2,311
04/17/2026
22.29
22.92
22.25
22.25
+1.14%
880
04/16/2026
22.19
22.50
22.00
22.00
0.00%
1,184
04/15/2026
22.00
22.00
22.00
22.00
+0.05%
1,092
04/14/2026
21.62
21.99
21.62
21.99
0.00%
376
04/10/2026
22.00
22.01
21.51
21.99
-0.05%
1,472
04/09/2026
22.29
22.29
21.90
22.00
-0.68%
3,807
04/08/2026
22.14
22.96
22.14
22.15
-0.63%
1,315
04/07/2026
21.98
22.29
21.51
22.29
+1.46%
2,000
04/06/2026
21.50
21.97
21.30
21.97
-0.09%
1,145
04/01/2026
21.75
21.99
21.02
21.99
-0.95%
1,226
03/30/2026
22.20
22.20
22.20
22.20
+0.95%
116
03/27/2026
22.23
22.23
21.99
21.99
-0.05%
291
03/26/2026
21.98
22.00
21.98
22.00
0.00%
878
03/25/2026
22.00
22.00
22.00
22.00
+0.18%
101
03/24/2026
21.96
21.96
21.96
21.96
+0.97%
191
03/23/2026
21.75
21.75
21.75
21.75
+0.46%
132
03/20/2026
21.70
21.70
21.65
21.65
0.00%
304
03/18/2026
21.74
21.74
21.20
21.65
-0.41%
975
03/17/2026
21.80
21.80
21.50
21.74
-0.28%
1,166