• $164.5M
    Market Cap
  • 72.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.49%
    Low Price$26.13
    High Price$28.68
  • 3 Months
    +14.88%
    Low Price$25.22
    High Price$28.68
  • 1 Year
    +72.79%
    Low Price$16.54
    High Price$28.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.97
28.97
28.97
28.97
+1.01%
104
09/11/2026
$0.32 Dividend
09/10/2026
28.08
28.68
28.08
28.68
0.00%
200
09/09/2026
28.68
28.68
28.68
28.68
+2.26%
100
09/08/2026
27.99
28.05
27.99
28.05
+0.10%
215
09/04/2026
27.75
28.02
27.74
28.02
+1.11%
522
09/03/2026
27.69
27.94
27.69
27.71
+0.07%
400
09/02/2026
27.69
28.19
27.20
27.69
0.00%
3,898
09/01/2026
27.64
27.69
27.64
27.69
+2.19%
400
08/31/2026
27.49
27.49
26.12
27.10
0.00%
645
08/28/2026
27.10
27.10
27.10
27.10
+0.37%
527
08/27/2026
26.54
27.00
26.54
27.00
+1.64%
6,211
08/26/2026
26.56
26.56
26.56
26.56
+0.98%
306
08/25/2026
26.35
26.70
26.06
26.31
+0.30%
6,739
08/24/2026
26.41
26.41
26.12
26.23
+0.38%
3,794
08/21/2026
26.30
26.40
26.13
26.13
-1.38%
2,194
08/20/2026
26.29
26.69
26.21
26.49
-0.90%
5,130
08/19/2026
26.74
26.74
26.74
26.74
-0.24%
138
08/18/2026
26.30
26.80
26.30
26.80
+0.41%
4,929
08/17/2026
26.57
26.69
26.49
26.69
-0.41%
642
08/13/2026
26.37
26.80
26.37
26.80
+0.37%
307
08/10/2026
26.70
26.70
26.25
26.70
+0.04%
11,011
08/07/2026
27.18
27.20
26.50
26.69
-0.04%
9,158
08/06/2026
26.71
26.71
26.45
26.70
0.00%
717
08/05/2026
26.24
26.70
26.24
26.70
-0.04%
1,890
08/04/2026
26.79
26.95
26.71
26.71
+1.16%
2,650
08/03/2026
26.44
26.45
26.36
26.41
+0.56%
6,202
07/31/2026
26.12
26.26
26.11
26.26
+0.53%
1,751
07/30/2026
26.15
26.70
26.12
26.12
+0.23%
5,070
07/29/2026
26.06
26.13
26.06
26.06
-0.19%
3,560
07/28/2026
26.19
26.36
26.08
26.11
+0.24%
14,499
07/24/2026
26.05
26.05
26.05
26.05
+1.30%
100
07/23/2026
25.71
25.71
25.71
25.71
+0.65%
960
07/22/2026
25.55
25.55
25.55
25.55
-0.71%
284
07/21/2026
25.73
25.73
25.73
25.73
+1.04%
150
07/20/2026
26.19
26.19
25.47
25.47
0.00%
1,592
07/17/2026
25.23
25.47
25.23
25.47
-3.01%
847
07/16/2026
26.41
26.69
25.37
26.26
-2.35%
10,386
07/15/2026
27.20
27.22
26.41
26.89
-1.13%
14,261
07/14/2026
26.71
27.20
26.71
27.20
0.00%
1,551
07/13/2026
26.80
27.20
26.55
27.20
+1.48%
662
07/10/2026
26.80
27.33
26.58
26.80
0.00%
805
07/09/2026
26.80
26.80
26.50
26.80
-0.02%
6,830
07/08/2026
26.71
27.17
26.70
26.81
+0.35%
809
07/07/2026
26.50
27.17
26.50
26.71
+0.04%
3,518
07/06/2026
26.41
26.70
26.41
26.70
+2.27%
942
07/02/2026
26.21
26.31
26.01
26.11
-0.41%
4,751
07/01/2026
26.20
26.64
26.00
26.22
+0.04%
3,100
06/30/2026
25.96
26.21
25.96
26.21
0.00%
454
06/29/2026
26.01
26.21
25.81
26.21
0.00%
2,601
06/25/2026
26.21
26.21
26.21
26.21
+1.34%
268
06/24/2026
25.86
25.86
25.52
25.86
0.00%
802
06/23/2026
25.52
25.86
25.27
25.86
+2.35%
7,735
06/22/2026
25.22
25.86
25.22
25.27
0.00%
6,072
06/18/2026
25.40
25.56
25.27
25.27
0.00%
1,604
06/17/2026
25.49
25.49
25.27
25.27
+0.20%
3,882
06/16/2026
25.22
25.36
25.17
25.22
0.00%
27,904
06/15/2026
25.24
25.61
25.22
25.22
+0.20%
3,711
06/12/2026
25.12
25.61
24.97
25.17
-0.20%
20,321
06/11/2026
24.92
25.22
24.92
25.22
+0.04%
499
06/10/2026
24.63
25.21
24.45
25.21
-0.04%
1,325
06/09/2026
24.72
25.22
24.72
25.22
+0.08%
600
06/08/2026
25.27
25.61
24.35
25.20
-0.08%
30,306
06/05/2026
24.77
25.22
24.72
25.22
+1.80%
4,528
06/04/2026
24.53
24.77
24.51
24.77
+1.01%
2,192
06/03/2026
24.53
24.53
24.43
24.53
0.00%
1,303
06/02/2026
24.53
24.53
24.48
24.53
0.00%
650
06/01/2026
24.43
24.53
24.43
24.53
-0.20%
21,300
05/29/2026
24.58
24.58
24.33
24.58
0.00%
1,013
05/28/2026
24.58
24.58
24.58
24.58
0.00%
1,000
05/27/2026
24.48
24.58
24.48
24.58
+0.40%
5,000
05/26/2026
24.58
24.72
24.33
24.48
-0.60%
11,222
05/22/2026
24.34
24.63
24.34
24.63
+0.61%
3,170
05/20/2026
24.72
24.72
24.48
24.48
+0.61%
12,100
05/19/2026
24.72
24.72
24.33
24.33
+0.20%
3,597
05/18/2026
24.69
24.72
24.18
24.28
-1.96%
13,901
05/15/2026
24.69
24.76
24.69
24.76
-0.04%
303
05/14/2026
24.77
24.77
24.39
24.77
+0.20%
2,650
05/13/2026
24.74
24.85
24.72
24.72
0.00%
5,600
05/12/2026
24.53
24.89
24.40
24.72
+0.68%
1,990
05/11/2026
24.49
24.91
24.49
24.56
+0.08%
7,130
05/08/2026
24.48
25.00
24.48
24.54
+1.68%
1,300
05/07/2026
24.59
24.59
24.01
24.13
+1.50%
1,603
05/06/2026
23.64
24.52
23.59
23.77
+0.25%
3,417
05/05/2026
22.76
23.72
22.76
23.72
+3.36%
2,831
05/04/2026
22.75
23.22
22.75
22.94
+0.87%
652
05/01/2026
22.73
22.75
22.63
22.75
+1.77%
1,887
04/30/2026
22.35
22.35
22.35
22.35
0.00%
200
04/29/2026
22.35
22.35
22.35
22.35
+0.22%
3,000
04/28/2026
22.35
22.35
22.30
22.30
0.00%
2,713
04/27/2026
22.47
22.47
21.79
22.30
+2.73%
4,985
04/24/2026
21.66
21.75
21.66
21.71
0.00%
1,701
04/23/2026
22.09
22.48
21.68
21.71
-4.32%
37,739
04/22/2026
22.23
22.69
22.05
22.69
-0.04%
1,041
04/21/2026
22.70
22.70
22.70
22.70
+2.00%
100
04/20/2026
22.00
22.74
22.00
22.25
+1.12%
2,311
04/17/2026
22.04
22.67
22.00
22.00
+1.14%
880
04/16/2026
21.95
22.25
21.76
21.76
0.00%
1,184
04/15/2026
21.76
21.76
21.76
21.76
+0.05%
1,092
04/14/2026
21.38
21.75
21.38
21.75
0.00%
376