• N/A
    Market Cap
  • 23.06%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +10.35%
    Low Price$3.11
    High Price$3.68
  • 3 Months
    +27.34%
    Low Price$2.47
    High Price$3.68
  • 1 Year
    +23.06%
    Low Price$2.47
    High Price$3.92
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
3.19
3.29
3.19
3.29
+5.40%
3,816
09/29/2026
3.30
3.30
3.12
3.12
-5.74%
2,372
09/28/2026
3.34
3.36
3.31
3.31
-1.78%
22,744
09/25/2026
3.37
3.37
3.37
3.37
+1.97%
206
09/24/2026
3.41
3.41
3.31
3.31
-5.57%
5,049
09/22/2026
3.50
3.50
3.50
3.50
+5.74%
711
09/18/2026
3.49
3.49
3.31
3.31
-5.70%
10,209
09/17/2026
3.40
3.51
3.40
3.51
+1.89%
2,717
09/16/2026
3.40
3.45
3.40
3.45
+1.32%
1,219
09/15/2026
3.43
3.47
3.40
3.40
+0.89%
120,319
09/14/2026
3.45
3.45
3.37
3.37
-5.07%
5,025
09/11/2026
3.56
3.56
3.49
3.55
-3.53%
6,257
09/10/2026
3.45
3.68
3.45
3.68
+6.51%
18,503
09/09/2026
3.47
3.50
3.45
3.46
+5.66%
13,323
09/08/2026
3.30
3.30
3.21
3.27
+1.05%
68,629
09/04/2026
3.25
3.25
3.23
3.24
+2.73%
3,917
09/03/2026
3.15
3.23
3.15
3.15
+1.29%
91,842
09/02/2026
3.12
3.12
3.11
3.11
+0.67%
825
09/01/2026
3.06
3.12
3.06
3.09
+1.62%
302,926
08/31/2026
3.04
3.06
3.04
3.04
+2.01%
15,600
08/28/2026
3.02
3.02
2.98
2.98
-2.52%
5,230
08/27/2026
3.06
3.06
3.06
3.06
-0.42%
1,707
08/26/2026
3.07
3.07
3.06
3.07
+1.99%
2,374
08/24/2026
2.97
3.06
2.97
3.01
-0.66%
105,513
08/21/2026
2.96
3.11
2.96
3.03
+12.64%
40,643
08/19/2026
2.80
2.80
2.69
2.69
+1.89%
3,000
08/18/2026
2.64
2.64
2.64
2.64
+2.33%
3,525
08/14/2026
2.56
2.58
2.53
2.58
+0.78%
4,234
08/13/2026
2.56
2.56
2.56
2.56
+2.40%
120
08/12/2026
2.66
2.70
2.50
2.50
-1.96%
5,986
08/11/2026
2.68
2.68
2.55
2.55
-3.41%
3,610
08/10/2026
2.59
2.66
2.59
2.64
+5.18%
63,933
08/07/2026
2.59
2.84
2.51
2.51
-3.09%
7,299
08/06/2026
2.80
2.80
2.59
2.59
-4.07%
323
08/05/2026
2.70
2.70
2.70
2.70
+0.75%
215
08/04/2026
2.70
2.70
2.68
2.68
-0.37%
3,556
08/03/2026
2.66
2.69
2.66
2.69
+1.58%
796
07/31/2026
2.59
2.65
2.59
2.65
-0.07%
1,210
07/30/2026
2.62
2.65
2.58
2.65
-1.76%
2,356
07/29/2026
2.70
2.70
2.70
2.70
+2.03%
1,158
07/28/2026
2.67
2.68
2.58
2.64
-1.34%
15,671
07/27/2026
2.70
2.75
2.68
2.68
-1.83%
212,590
07/24/2026
2.70
2.73
2.70
2.73
-1.09%
337
07/23/2026
2.80
2.80
2.71
2.76
-7.07%
23,298
07/22/2026
2.70
2.97
2.69
2.97
+11.86%
55,784
07/21/2026
2.63
2.67
2.63
2.66
+1.72%
30,213
07/20/2026
2.60
2.63
2.60
2.61
+0.38%
9,739
07/17/2026
2.63
2.63
2.60
2.60
-4.41%
2,294
07/16/2026
2.67
2.72
2.67
2.72
+3.23%
8,380
07/15/2026
2.66
2.71
2.64
2.64
+0.96%
1,404
07/14/2026
2.96
2.96
2.61
2.61
-1.21%
125,299
07/13/2026
2.86
2.86
2.64
2.64
-4.28%
124,926
07/10/2026
2.73
2.80
2.73
2.76
+3.56%
45,279
07/09/2026
2.63
2.69
2.63
2.67
+4.10%
4,824
07/08/2026
2.63
2.63
2.51
2.56
-3.40%
4,841
07/07/2026
2.63
2.65
2.59
2.65
+7.29%
237,066
07/06/2026
2.53
2.53
2.40
2.47
0.00%
49,011
07/02/2026
2.56
2.56
2.47
2.47
-6.79%
24,293
07/01/2026
2.51
2.65
2.51
2.65
+2.61%
776,814
06/30/2026
2.51
2.61
2.51
2.58
-5.75%
236,244
06/29/2026
2.70
2.74
2.52
2.74
+3.79%
316,095
06/25/2026
2.62
2.64
2.62
2.64
+0.38%
2,546
06/24/2026
2.65
2.67
2.53
2.63
-0.89%
218,208
06/23/2026
2.70
2.70
2.64
2.65
-0.82%
2,417
06/22/2026
2.70
2.70
2.60
2.68
-2.25%
267,166
06/18/2026
2.72
2.74
2.69
2.74
-2.25%
475,812
06/17/2026
2.85
2.85
2.80
2.80
-3.78%
12,389
06/16/2026
2.83
2.93
2.76
2.91
+3.93%
325,743
06/15/2026
2.93
2.93
2.80
2.80
-0.53%
1,607
06/12/2026
2.89
2.89
2.82
2.82
-2.26%
6,863
06/11/2026
2.88
2.89
2.86
2.88
-0.35%
8,854
06/10/2026
2.86
2.90
2.86
2.89
+0.52%
11,010
06/09/2026
2.86
2.88
2.86
2.88
-1.03%
11,093
06/08/2026
2.91
2.91
2.90
2.91
-1.53%
5,702
06/05/2026
2.99
3.02
2.91
2.95
-4.84%
25,839
06/04/2026
3.10
3.19
3.10
3.10
+2.14%
3,800
06/03/2026
3.07
3.08
3.02
3.04
-1.94%
10,332
06/02/2026
3.15
3.26
3.09
3.10
+1.56%
27,453
06/01/2026
3.25
3.25
3.02
3.05
-1.85%
4,496
05/29/2026
3.16
3.16
3.07
3.11
-2.66%
3,465
05/28/2026
3.30
3.30
3.08
3.19
-0.31%
7,235
05/27/2026
3.20
3.21
3.20
3.20
-1.84%
969
05/26/2026
3.22
3.26
3.15
3.26
+3.49%
2,684
05/22/2026
3.41
3.41
3.15
3.15
-8.60%
12,617
05/21/2026
3.52
3.52
3.45
3.45
+1.67%
379
05/20/2026
3.40
3.50
3.35
3.39
+0.74%
2,869
05/19/2026
3.41
3.41
3.37
3.37
-0.15%
2,691
05/18/2026
3.40
3.60
3.33
3.37
-1.00%
7,585
05/15/2026
3.45
3.45
3.40
3.40
-1.90%
2,047
05/14/2026
3.68
3.69
3.46
3.47
-4.14%
26,569
05/13/2026
3.59
3.65
3.57
3.62
+1.27%
21,002
05/12/2026
3.66
3.66
3.57
3.57
-0.84%
16,178
05/11/2026
3.65
3.65
3.58
3.61
+0.59%
16,408
05/08/2026
3.59
3.59
3.58
3.58
+0.11%
11,914
05/07/2026
3.58
3.59
3.57
3.58
-1.15%
12,405
05/06/2026
3.60
3.79
3.57
3.62
+1.44%
81,895
05/05/2026
3.48
3.57
3.48
3.57
+1.13%
2,100
05/04/2026
3.50
3.54
3.45
3.53
-0.56%
4,842
05/01/2026
3.55
3.55
3.55
3.55
+2.82%
1,631
04/30/2026
3.46
3.46
3.45
3.45
+1.89%
587