2m 2m 2m 2m 2m 2m 2m
SLC Agricola Sp ADR (SLCJY)
OTC
$3.04+$0.05 (+1.56%)
Price as of Jun 03, 2026- N/AMarket Cap
- 7.98%1-Year Change
- Farm ProductsIndustry
SLC Agricola Sp ADR (SLCJY)
$3.04+$0.05 (+1.56%)
- 1 Month-14.02%Low Price$3.04High Price$3.62
- 3 Months-3.64%Low Price$3.04High Price$3.92
- 1 Year-10.74%Low Price$2.71High Price$3.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.07 | 3.08 | 3.02 | 3.04 | -1.94% | 10,332 |
06/02/2026 | 3.15 | 3.26 | 3.09 | 3.10 | +1.56% | 27,453 |
06/01/2026 | 3.25 | 3.25 | 3.02 | 3.05 | -1.85% | 4,496 |
05/29/2026 | 3.16 | 3.16 | 3.07 | 3.11 | -2.66% | 3,465 |
05/28/2026 | 3.30 | 3.30 | 3.08 | 3.19 | -0.31% | 7,235 |
05/27/2026 | 3.20 | 3.21 | 3.20 | 3.20 | -1.84% | 969 |
05/26/2026 | 3.22 | 3.26 | 3.15 | 3.26 | +3.49% | 2,684 |
05/22/2026 | 3.41 | 3.41 | 3.15 | 3.15 | -8.60% | 12,617 |
05/21/2026 | 3.52 | 3.52 | 3.45 | 3.45 | +1.67% | 379 |
05/20/2026 | 3.40 | 3.50 | 3.35 | 3.39 | +0.74% | 2,869 |
05/19/2026 | 3.41 | 3.41 | 3.37 | 3.37 | -0.15% | 2,691 |
05/18/2026 | 3.40 | 3.60 | 3.33 | 3.37 | -1.00% | 7,585 |
05/15/2026 | 3.45 | 3.45 | 3.40 | 3.40 | -1.90% | 2,047 |
05/14/2026 | 3.68 | 3.69 | 3.46 | 3.47 | -4.14% | 26,569 |
05/13/2026 | 3.59 | 3.65 | 3.57 | 3.62 | +1.27% | 21,002 |
05/12/2026 | 3.66 | 3.66 | 3.57 | 3.57 | -0.84% | 16,178 |
05/11/2026 | 3.65 | 3.65 | 3.58 | 3.61 | +0.59% | 16,408 |
05/08/2026 | 3.59 | 3.59 | 3.58 | 3.58 | +0.11% | 11,914 |
05/07/2026 | 3.58 | 3.59 | 3.57 | 3.58 | -1.15% | 12,405 |
05/06/2026 | 3.60 | 3.79 | 3.57 | 3.62 | +1.44% | 81,895 |
05/05/2026 | 3.48 | 3.57 | 3.48 | 3.57 | +1.13% | 2,100 |
05/04/2026 | 3.50 | 3.54 | 3.45 | 3.53 | -0.56% | 4,842 |
05/01/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +2.82% | 1,631 |
04/30/2026 | 3.46 | 3.46 | 3.45 | 3.45 | +1.89% | 587 |
04/29/2026 | 3.38 | 3.39 | 3.33 | 3.39 | -3.46% | 7,796 |
04/28/2026 | 3.55 | 3.55 | 3.51 | 3.51 | +0.57% | 356 |
04/27/2026 | 3.51 | 3.56 | 3.49 | 3.49 | -1.13% | 1,329 |
04/24/2026 | 3.55 | 3.55 | 3.53 | 3.53 | -0.84% | 1,173 |
04/23/2026 | 3.58 | 3.60 | 3.54 | 3.56 | -1.11% | 3,542 |
04/22/2026 | 3.62 | 3.62 | 3.60 | 3.60 | +0.42% | 1,378 |
04/21/2026 | 3.60 | 3.60 | 3.52 | 3.59 | -1.24% | 2,845 |
04/20/2026 | 3.80 | 3.80 | 3.62 | 3.63 | -0.27% | 2,589 |
04/17/2026 | 3.60 | 3.67 | 3.60 | 3.64 | -0.22% | 7,041 |
04/16/2026 | 3.84 | 3.84 | 3.65 | 3.65 | -2.72% | 2,461 |
04/15/2026 | 3.83 | 3.83 | 3.72 | 3.75 | -4.34% | 10,507 |
04/14/2026 | 3.86 | 3.94 | 3.86 | 3.92 | +2.83% | 53,406 |
04/13/2026 | 3.67 | 3.85 | 3.67 | 3.81 | +0.85% | 5,457 |
04/10/2026 | 3.75 | 3.78 | 3.71 | 3.78 | +2.72% | 4,560 |
04/09/2026 | 3.62 | 3.69 | 3.62 | 3.68 | +3.66% | 4,809 |
04/08/2026 | 3.48 | 3.58 | 3.48 | 3.55 | +4.26% | 14,494 |
04/07/2026 | 3.40 | 3.41 | 3.39 | 3.41 | -5.26% | 5,692 |
04/06/2026 | 3.59 | 3.59 | 3.58 | 3.59 | -0.39% | 2,052 |
04/02/2026 | 3.60 | 3.63 | 3.60 | 3.61 | +2.91% | 3,541 |
04/01/2026 | 3.52 | 3.57 | 3.48 | 3.51 | -1.52% | 18,252 |
03/31/2026 | 3.55 | 3.58 | 3.53 | 3.56 | +0.70% | 11,098 |
03/30/2026 | 3.60 | 3.60 | 3.51 | 3.54 | +0.15% | 8,385 |
03/27/2026 | 3.45 | 3.54 | 3.45 | 3.53 | +1.44% | 11,902 |
03/26/2026 | 3.51 | 3.52 | 3.48 | 3.48 | -0.43% | 13,999 |
03/25/2026 | 3.52 | 3.52 | 3.46 | 3.50 | +1.30% | 10,642 |
03/24/2026 | 3.49 | 3.49 | 3.45 | 3.45 | +1.17% | 2,375 |
03/23/2026 | 3.30 | 3.41 | 3.30 | 3.41 | +0.29% | 17,420 |
03/20/2026 | 3.42 | 3.44 | 3.38 | 3.40 | -1.15% | 2,360 |
03/19/2026 | 3.42 | 3.45 | 3.39 | 3.44 | -0.45% | 30,525 |
03/18/2026 | 3.45 | 3.52 | 3.44 | 3.46 | -1.62% | 11,486 |
03/17/2026 | 3.50 | 3.55 | 3.48 | 3.51 | +0.44% | 11,453 |
03/16/2026 | 3.44 | 3.50 | 3.43 | 3.50 | +3.14% | 4,031 |
03/13/2026 | 3.30 | 3.40 | 3.30 | 3.39 | +3.04% | 78,646 |
03/12/2026 | 3.27 | 3.29 | 3.21 | 3.29 | +2.49% | 13,246 |
03/11/2026 | 3.25 | 3.25 | 3.21 | 3.21 | -2.33% | 2,420 |
03/10/2026 | 3.28 | 3.29 | 3.28 | 3.29 | +1.75% | 1,599 |
03/09/2026 | 3.19 | 3.25 | 3.19 | 3.23 | +1.57% | 74,889 |
03/06/2026 | 3.15 | 3.18 | 3.15 | 3.18 | +0.97% | 8,157 |
03/05/2026 | 3.20 | 3.20 | 3.11 | 3.15 | -1.98% | 9,743 |
03/04/2026 | 3.17 | 3.21 | 3.17 | 3.21 | +3.01% | 18,637 |
03/03/2026 | 3.09 | 3.15 | 3.09 | 3.12 | -4.33% | 2,961 |
03/02/2026 | 3.24 | 3.27 | 3.24 | 3.26 | -0.31% | 10,466 |
02/27/2026 | 3.25 | 3.29 | 3.25 | 3.27 | +1.08% | 16,653 |
02/26/2026 | 3.25 | 3.25 | 3.22 | 3.24 | -0.64% | 5,185 |
02/25/2026 | 3.23 | 3.26 | 3.23 | 3.26 | +2.39% | 8,387 |
02/24/2026 | 3.16 | 3.20 | 3.15 | 3.18 | +0.86% | 47,054 |
02/23/2026 | 3.17 | 3.17 | 3.13 | 3.15 | +1.38% | 5,362 |
02/20/2026 | 3.12 | 3.12 | 3.11 | 3.11 | -3.72% | 7,008 |
02/19/2026 | 3.09 | 3.30 | 3.04 | 3.23 | +2.54% | 15,041 |
02/18/2026 | 3.19 | 3.19 | 3.09 | 3.15 | -1.99% | 7,921 |
02/17/2026 | 3.35 | 3.35 | 3.21 | 3.21 | +6.60% | 582 |
02/13/2026 | 2.98 | 3.04 | 2.98 | 3.02 | -0.17% | 4,774 |
02/12/2026 | 3.08 | 3.08 | 3.01 | 3.02 | -1.15% | 4,026 |
02/11/2026 | 3.09 | 3.09 | 3.05 | 3.06 | -0.16% | 6,794 |
02/10/2026 | 3.07 | 3.07 | 3.06 | 3.06 | -0.49% | 489 |
02/09/2026 | 3.05 | 3.10 | 3.03 | 3.08 | +1.82% | 1,010 |
02/06/2026 | 3.02 | 3.09 | 2.97 | 3.02 | +3.07% | 23,344 |
02/05/2026 | 3.01 | 3.13 | 2.93 | 2.93 | -2.33% | 4,277 |
02/04/2026 | 3.01 | 3.01 | 2.93 | 3.00 | -4.70% | 28,192 |
02/03/2026 | 3.12 | 3.17 | 3.12 | 3.15 | +2.54% | 6,708 |
02/02/2026 | 3.15 | 3.15 | 3.05 | 3.07 | -1.24% | 10,836 |
01/30/2026 | 3.12 | 3.14 | 3.07 | 3.11 | +0.84% | 13,368 |
01/29/2026 | 3.07 | 3.11 | 3.07 | 3.08 | -1.83% | 4,368 |
01/28/2026 | 3.17 | 3.17 | 3.14 | 3.14 | 0.00% | 13,742 |
01/27/2026 | 3.00 | 3.18 | 3.00 | 3.14 | +5.02% | 64,085 |
01/26/2026 | 3.10 | 3.10 | 2.99 | 2.99 | 0.00% | 41,497 |
01/23/2026 | 3.10 | 3.17 | 2.89 | 2.99 | +2.40% | 34,515 |
01/22/2026 | 2.91 | 2.93 | 2.91 | 2.92 | +1.74% | 4,671 |
01/21/2026 | 2.84 | 2.88 | 2.84 | 2.87 | +1.66% | 40,039 |
01/20/2026 | 2.81 | 2.82 | 2.81 | 2.82 | 0.00% | 2,840 |
01/16/2026 | 2.82 | 2.82 | 2.82 | 2.82 | -1.98% | 8,009 |
01/15/2026 | 2.81 | 2.88 | 2.81 | 2.88 | +2.49% | 6,909 |
01/14/2026 | 2.83 | 2.83 | 2.81 | 2.81 | +0.46% | 19,490 |
01/13/2026 | 2.79 | 2.80 | 2.79 | 2.80 | -2.20% | 3,570 |
01/12/2026 | 2.75 | 2.86 | 2.75 | 2.86 | +4.19% | 3,429 |
01/09/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +1.42% | 1,197 |