SLDB
SOLID BSCNCS (SLDB)
NASDAQ
$7.61+$0.44 (+6.07%)
Price as of Nov 11, 2026 7:50 PM EST
  • $800.2M
    Market Cap
  • 58.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.37%
    Low Price$5.47
    High Price$7.17
  • 3 Months
    -16.24%
    Low Price$5.47
    High Price$10.42
  • 1 Year
    +58.28%
    Low Price$4.24
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
6.88
7.32
6.85
7.17
+2.14%
1,721,859
11/09/2026
6.87
7.25
6.59
7.02
+6.53%
2,373,416
11/06/2026
6.18
6.73
6.18
6.59
+6.63%
1,426,524
11/05/2026
6.60
6.62
6.01
6.18
-5.21%
1,438,220
11/04/2026
6.59
6.68
6.23
6.52
+3.82%
1,059,660
11/04/2026
-$0.36 Earnings
11/03/2026
6.09
6.32
6.06
6.28
+4.67%
770,975
11/02/2026
6.28
6.31
5.83
6.00
-3.23%
1,131,082
10/30/2026
6.30
6.43
6.02
6.20
-2.97%
873,118
10/29/2026
6.51
6.65
6.27
6.39
-1.39%
964,670
10/28/2026
6.08
6.53
5.96
6.48
+4.68%
1,510,804
10/27/2026
5.84
6.23
5.77
6.19
+6.54%
1,551,485
10/26/2026
6.00
6.09
5.74
5.81
-1.86%
1,070,934
10/23/2026
6.12
6.23
5.78
5.92
-4.36%
769,967
10/22/2026
6.33
6.52
6.10
6.19
-3.43%
1,217,088
10/21/2026
6.46
6.58
6.32
6.41
+0.16%
1,147,634
10/20/2026
5.93
6.52
5.86
6.40
+8.11%
1,465,034
10/19/2026
5.62
6.04
5.56
5.92
+7.05%
1,847,838
10/16/2026
5.73
5.83
5.48
5.53
-3.66%
1,401,831
10/15/2026
5.55
5.84
5.39
5.74
+5.03%
2,033,374
10/14/2026
5.66
5.71
5.40
5.47
-6.10%
2,378,470
10/13/2026
6.65
6.65
5.70
5.82
-13.26%
2,869,736
10/12/2026
6.85
6.93
6.69
6.71
-2.33%
601,311
10/09/2026
6.81
7.05
6.76
6.87
+0.73%
726,747
10/08/2026
6.75
6.88
6.64
6.82
-0.44%
1,308,109
10/07/2026
6.76
6.98
6.69
6.85
-1.01%
744,708
10/06/2026
7.11
7.11
6.65
6.92
-1.98%
1,188,692
10/05/2026
6.88
7.21
6.77
7.06
+3.07%
1,372,173
10/02/2026
7.14
7.26
6.78
6.85
-1.86%
1,198,189
10/01/2026
7.14
7.25
6.91
6.98
-3.46%
1,582,201
09/30/2026
7.24
7.54
7.16
7.23
+0.98%
1,711,185
09/29/2026
7.26
7.33
6.90
7.16
-1.65%
1,392,322
09/28/2026
7.14
7.35
7.10
7.28
-0.14%
1,413,513
09/25/2026
7.53
7.54
7.15
7.29
-2.54%
1,420,530
09/24/2026
7.95
8.00
7.35
7.48
-6.73%
1,349,278
09/23/2026
8.89
8.91
8.00
8.02
-10.09%
1,088,231
09/22/2026
8.67
8.96
8.56
8.92
+4.45%
1,293,965
09/21/2026
9.03
9.03
8.53
8.54
-4.15%
1,170,809
09/18/2026
8.87
8.97
8.64
8.91
+0.45%
4,074,317
09/17/2026
8.94
8.97
8.60
8.87
+1.72%
1,193,387
09/16/2026
8.62
8.76
8.27
8.72
+4.18%
2,256,406
09/15/2026
8.69
8.69
8.16
8.37
-4.23%
1,514,418
09/14/2026
8.82
9.11
8.71
8.74
+0.46%
1,025,185
09/11/2026
9.21
9.37
8.66
8.70
-4.08%
1,113,857
09/10/2026
9.36
9.36
9.01
9.07
-4.93%
855,917
09/09/2026
9.77
9.95
9.53
9.54
-3.93%
646,346
09/08/2026
10.00
10.09
9.58
9.93
-3.12%
742,815
09/04/2026
10.20
10.48
10.20
10.25
-1.63%
495,327
09/03/2026
10.30
10.46
10.05
10.42
+1.31%
728,483
09/02/2026
9.92
10.44
9.75
10.29
+4.10%
894,270
09/01/2026
9.44
9.95
9.37
9.88
+3.13%
803,305
08/31/2026
9.73
9.73
9.37
9.58
-1.94%
685,208
08/28/2026
10.02
10.10
9.72
9.77
-3.55%
621,524
08/27/2026
10.03
10.27
9.89
10.13
+4.22%
988,931
08/26/2026
9.84
9.85
9.60
9.72
-1.72%
594,174
08/25/2026
9.33
9.90
9.33
9.89
+7.97%
1,260,522
08/24/2026
9.28
9.28
8.86
9.16
-1.51%
1,114,777
08/21/2026
9.34
9.67
9.23
9.30
+2.20%
790,357
08/20/2026
9.51
9.57
8.81
9.10
-6.57%
1,076,892
08/19/2026
9.42
9.87
9.29
9.74
+7.27%
1,238,914
08/18/2026
8.99
9.14
8.84
9.08
-0.22%
536,331
08/17/2026
9.05
9.16
8.90
9.10
-1.09%
694,166
08/14/2026
9.09
9.35
8.73
9.20
+1.32%
759,399
08/13/2026
9.14
9.26
8.93
9.08
+0.17%
828,257
08/12/2026
8.93
9.15
8.86
9.07
+2.43%
744,824
08/11/2026
8.74
8.89
8.50
8.85
+3.39%
900,475
08/10/2026
8.40
8.70
8.29
8.56
+2.03%
1,007,382
08/07/2026
8.53
8.92
8.29
8.39
-3.67%
1,054,938
08/06/2026
8.76
9.11
8.70
8.71
-0.23%
577,465
08/06/2026
-$0.38 Earnings
08/05/2026
8.84
8.96
8.61
8.73
+1.28%
876,404
08/04/2026
8.21
8.71
8.21
8.62
+7.48%
921,249
08/03/2026
7.93
8.12
7.75
8.02
-0.50%
905,525
07/31/2026
8.48
8.63
8.00
8.06
-5.06%
1,060,573
07/30/2026
8.13
8.51
8.05
8.49
+5.60%
845,994
07/29/2026
7.96
8.38
7.86
8.04
+0.88%
905,025
07/28/2026
7.90
8.04
7.65
7.97
+1.01%
1,235,109
07/27/2026
8.01
8.41
7.87
7.89
+0.77%
1,222,961
07/24/2026
8.07
8.09
7.70
7.83
-1.88%
1,088,413
07/23/2026
8.00
8.14
7.80
7.98
-1.48%
956,671
07/22/2026
8.39
8.43
8.07
8.10
-4.26%
964,873
07/21/2026
8.43
8.58
8.27
8.46
+0.12%
989,854
07/20/2026
8.78
9.01
8.41
8.45
-3.10%
1,000,539
07/17/2026
8.78
9.03
8.62
8.72
-3.65%
1,493,249
07/16/2026
9.42
9.45
8.87
9.05
-5.93%
1,014,838
07/15/2026
9.59
9.79
9.34
9.62
-0.10%
940,328
07/14/2026
9.79
9.94
9.61
9.63
-0.93%
895,455
07/13/2026
10.19
10.25
9.46
9.72
-6.72%
1,193,125
07/10/2026
11.11
11.11
9.91
10.42
-6.46%
1,472,640
07/09/2026
10.97
11.17
10.89
11.14
+1.27%
1,019,272
07/08/2026
10.86
11.34
10.63
11.00
-1.35%
1,378,107
07/07/2026
11.07
11.33
10.54
11.15
+0.72%
1,416,332
07/06/2026
10.81
11.45
10.70
11.07
+2.12%
2,851,341
07/02/2026
10.38
10.88
10.24
10.84
+6.27%
2,632,980
07/01/2026
10.04
10.21
9.76
10.20
+2.10%
2,141,163
06/30/2026
9.50
10.41
9.38
9.99
+5.49%
2,367,808
06/29/2026
9.26
9.52
9.13
9.47
+1.94%
1,789,267
06/26/2026
8.69
9.50
8.69
9.29
+4.85%
6,301,936
06/25/2026
9.25
9.78
8.84
8.86
-4.22%
1,603,776
06/24/2026
8.84
9.30
8.70
9.25
+5.23%
3,767,584