SLDB
SOLID BSCNCS (SLDB)
NASDAQ
$7.98-$0.08 (-0.98%)
Price as of Aug 03, 2026 10:20 AM EDT
  • $793.5M
    Market Cap
  • 18.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.32%
    Low Price$7.83
    High Price$11.15
  • 3 Months
    +11.02%
    Low Price$6.08
    High Price$11.15
  • 1 Year
    +18.01%
    Low Price$3.93
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.48
8.63
8.00
8.06
-5.06%
1,060,573
07/30/2026
8.13
8.51
8.05
8.49
+5.60%
845,994
07/29/2026
7.96
8.38
7.86
8.04
+0.88%
905,025
07/28/2026
7.90
8.04
7.65
7.97
+1.01%
1,235,109
07/27/2026
8.01
8.41
7.87
7.89
+0.77%
1,222,961
07/24/2026
8.07
8.09
7.70
7.83
-1.88%
1,088,413
07/23/2026
8.00
8.14
7.80
7.98
-1.48%
956,671
07/22/2026
8.39
8.43
8.07
8.10
-4.26%
964,873
07/21/2026
8.43
8.58
8.27
8.46
+0.12%
989,854
07/20/2026
8.78
9.01
8.41
8.45
-3.10%
1,000,539
07/17/2026
8.78
9.03
8.62
8.72
-3.65%
1,493,249
07/16/2026
9.42
9.45
8.87
9.05
-5.93%
1,014,838
07/15/2026
9.59
9.79
9.34
9.62
-0.10%
940,328
07/14/2026
9.79
9.94
9.61
9.63
-0.93%
895,455
07/13/2026
10.19
10.25
9.46
9.72
-6.72%
1,193,125
07/10/2026
11.11
11.11
9.91
10.42
-6.46%
1,472,640
07/09/2026
10.97
11.17
10.89
11.14
+1.27%
1,019,272
07/08/2026
10.86
11.34
10.63
11.00
-1.35%
1,378,107
07/07/2026
11.07
11.33
10.54
11.15
+0.72%
1,416,332
07/06/2026
10.81
11.45
10.70
11.07
+2.12%
2,851,341
07/02/2026
10.38
10.88
10.24
10.84
+6.27%
2,632,980
07/01/2026
10.04
10.21
9.76
10.20
+2.10%
2,141,163
06/30/2026
9.50
10.41
9.38
9.99
+5.49%
2,367,808
06/29/2026
9.26
9.52
9.13
9.47
+1.94%
1,789,267
06/26/2026
8.69
9.50
8.69
9.29
+4.85%
6,301,936
06/25/2026
9.25
9.78
8.84
8.86
-4.22%
1,603,776
06/24/2026
8.84
9.30
8.70
9.25
+5.23%
3,767,584
06/23/2026
8.19
9.19
8.13
8.79
+5.90%
3,143,313
06/22/2026
8.50
8.65
8.11
8.30
-0.36%
1,964,517
06/18/2026
7.58
8.42
7.49
8.33
+13.95%
14,768,079
06/17/2026
7.11
7.60
7.09
7.31
+3.39%
3,405,270
06/16/2026
7.30
7.43
6.95
7.07
-3.94%
1,288,440
06/15/2026
7.27
7.48
7.11
7.36
+3.08%
2,064,044
06/12/2026
7.26
7.45
7.12
7.14
-1.11%
1,664,863
06/11/2026
6.73
7.29
6.51
7.22
+9.23%
2,902,732
06/10/2026
6.55
6.87
6.43
6.61
+0.61%
1,137,315
06/09/2026
6.49
6.78
6.34
6.57
+2.50%
957,712
06/08/2026
6.74
6.84
6.39
6.41
-4.33%
862,810
06/05/2026
7.17
7.20
6.63
6.70
-7.46%
701,710
06/04/2026
6.87
7.50
6.87
7.24
+5.69%
1,009,195
06/03/2026
6.86
7.00
6.70
6.85
+4.10%
996,890
06/02/2026
7.06
7.14
6.56
6.58
-8.48%
1,581,693
06/01/2026
7.27
7.35
6.96
7.19
-2.04%
770,951
05/29/2026
7.11
7.45
7.02
7.34
+3.82%
1,268,308
05/28/2026
7.02
7.18
6.85
7.07
+0.71%
727,873
05/27/2026
6.79
7.14
6.76
7.02
+2.03%
868,124
05/26/2026
6.76
6.93
6.70
6.88
+3.93%
790,771
05/22/2026
6.49
6.74
6.36
6.62
+1.85%
969,307
05/21/2026
6.35
6.60
6.25
6.50
+0.46%
742,799
05/20/2026
6.18
6.49
6.10
6.47
+6.41%
1,059,430
05/19/2026
6.47
6.52
6.00
6.08
-6.61%
1,831,830
05/18/2026
6.81
6.98
6.41
6.51
-5.92%
1,028,448
05/15/2026
7.43
7.49
6.74
6.92
-9.31%
2,022,285
05/14/2026
7.50
7.93
7.34
7.63
+3.39%
1,543,712
05/13/2026
7.50
7.79
7.06
7.38
-4.40%
1,607,987
05/12/2026
7.67
7.73
7.36
7.72
+0.52%
1,010,957
05/12/2026
-$0.52 Earnings
05/11/2026
7.33
7.87
7.33
7.68
+5.64%
972,360
05/08/2026
7.03
7.31
7.02
7.27
+2.83%
924,817
05/07/2026
7.22
7.34
6.86
7.07
-1.81%
752,729
05/06/2026
6.96
7.29
6.86
7.20
+4.35%
2,262,641
05/05/2026
7.36
7.48
6.76
6.90
-4.56%
1,422,227
05/04/2026
7.13
7.54
7.11
7.23
+1.40%
1,323,632
05/01/2026
7.26
7.32
7.04
7.13
-1.79%
1,007,912
04/30/2026
7.05
7.31
7.03
7.26
+2.98%
754,781
04/29/2026
7.34
7.40
6.86
7.05
-5.37%
1,132,345
04/28/2026
7.49
7.66
7.37
7.45
-0.67%
690,609
04/27/2026
7.88
8.08
7.49
7.50
-5.30%
745,600
04/24/2026
8.20
8.21
7.76
7.92
-3.65%
737,032
04/23/2026
8.38
8.52
8.14
8.22
-2.14%
531,450
04/22/2026
8.24
8.41
8.06
8.40
+2.94%
733,065
04/21/2026
8.46
8.46
8.09
8.16
-3.89%
991,835
04/20/2026
8.55
8.81
8.46
8.49
-1.62%
877,944
04/17/2026
8.65
8.74
8.34
8.63
+2.86%
977,092
04/16/2026
8.26
8.43
8.06
8.39
+0.84%
672,655
04/15/2026
8.22
8.36
8.00
8.32
+1.09%
933,989
04/14/2026
8.46
8.87
8.18
8.23
-1.91%
1,588,453
04/13/2026
8.01
8.69
7.61
8.39
+4.61%
2,144,016
04/10/2026
8.13
8.25
7.90
8.02
-0.99%
647,606
04/09/2026
8.00
8.25
7.79
8.10
+1.00%
723,969
04/08/2026
8.07
8.10
7.72
8.02
+3.62%
644,341
04/07/2026
7.74
7.82
7.43
7.74
0.00%
835,776
04/06/2026
7.50
8.10
7.35
7.74
+3.34%
947,207
04/02/2026
7.12
7.82
7.01
7.49
+1.49%
808,779
04/01/2026
7.28
7.63
7.25
7.38
+2.50%
903,445
03/31/2026
6.63
7.23
6.63
7.20
+10.94%
2,022,889
03/30/2026
7.11
7.11
6.40
6.49
-8.72%
1,242,328
03/27/2026
7.73
7.92
7.05
7.11
-8.02%
826,580
03/26/2026
7.06
7.96
7.06
7.73
+6.92%
1,152,368
03/25/2026
6.85
7.33
6.82
7.23
+8.23%
793,846
03/24/2026
6.98
7.07
6.63
6.68
-6.44%
760,163
03/23/2026
7.14
7.39
6.99
7.14
+1.56%
941,084
03/20/2026
7.46
7.61
6.98
7.03
-1.26%
1,457,550
03/19/2026
6.99
7.27
6.80
7.12
0.00%
1,007,087
03/19/2026
-$0.53 Earnings
03/18/2026
7.67
7.67
7.09
7.12
-8.25%
1,081,871
03/17/2026
7.46
7.99
7.34
7.76
+3.74%
1,615,592
03/16/2026
7.45
7.79
7.44
7.48
+2.33%
2,320,051
03/13/2026
7.79
7.84
7.16
7.31
-5.19%
2,041,333
03/12/2026
7.45
7.92
7.25
7.71
-0.06%
1,580,379