SLDB
SOLID BSCNCS (SLDB)
NASDAQ
$6.82+$0.24 (+3.57%)
Price as of Jun 03, 2026 6:40 PM EDT
  • $722.6M
    Market Cap
  • 88.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.99%
    Low Price$6.08
    High Price$7.72
  • 3 Months
    +17.29%
    Low Price$5.61
    High Price$8.63
  • 1 Year
    +71.35%
    Low Price$3.84
    High Price$8.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.06
7.14
6.56
6.58
-8.48%
1,581,693
06/01/2026
7.27
7.35
6.96
7.19
-2.04%
770,951
05/29/2026
7.11
7.45
7.02
7.34
+3.82%
1,268,308
05/28/2026
7.02
7.18
6.85
7.07
+0.71%
727,873
05/27/2026
6.79
7.14
6.76
7.02
+2.03%
868,124
05/26/2026
6.76
6.93
6.70
6.88
+3.93%
790,771
05/22/2026
6.49
6.74
6.36
6.62
+1.85%
969,307
05/21/2026
6.35
6.60
6.25
6.50
+0.46%
742,799
05/20/2026
6.18
6.49
6.10
6.47
+6.41%
1,059,430
05/19/2026
6.47
6.52
6.00
6.08
-6.61%
1,831,830
05/18/2026
6.81
6.98
6.41
6.51
-5.92%
1,028,448
05/15/2026
7.43
7.49
6.74
6.92
-9.31%
2,022,285
05/14/2026
7.50
7.93
7.34
7.63
+3.39%
1,543,712
05/13/2026
7.50
7.79
7.06
7.38
-4.40%
1,607,987
05/12/2026
7.67
7.73
7.36
7.72
+0.52%
1,010,957
05/12/2026
-$0.52 Earnings
05/11/2026
7.33
7.87
7.33
7.68
+5.64%
972,360
05/08/2026
7.03
7.31
7.02
7.27
+2.83%
924,817
05/07/2026
7.22
7.34
6.86
7.07
-1.81%
752,729
05/06/2026
6.96
7.29
6.86
7.20
+4.35%
2,262,641
05/05/2026
7.36
7.48
6.76
6.90
-4.56%
1,422,227
05/04/2026
7.13
7.54
7.11
7.23
+1.40%
1,323,632
05/01/2026
7.26
7.32
7.04
7.13
-1.79%
1,007,912
04/30/2026
7.05
7.31
7.03
7.26
+2.98%
754,781
04/29/2026
7.34
7.40
6.86
7.05
-5.37%
1,132,345
04/28/2026
7.49
7.66
7.37
7.45
-0.67%
690,609
04/27/2026
7.88
8.08
7.49
7.50
-5.30%
745,600
04/24/2026
8.20
8.21
7.76
7.92
-3.65%
737,032
04/23/2026
8.38
8.52
8.14
8.22
-2.14%
531,450
04/22/2026
8.24
8.41
8.06
8.40
+2.94%
733,065
04/21/2026
8.46
8.46
8.09
8.16
-3.89%
991,835
04/20/2026
8.55
8.81
8.46
8.49
-1.62%
877,944
04/17/2026
8.65
8.74
8.34
8.63
+2.86%
977,092
04/16/2026
8.26
8.43
8.06
8.39
+0.84%
672,655
04/15/2026
8.22
8.36
8.00
8.32
+1.09%
933,989
04/14/2026
8.46
8.87
8.18
8.23
-1.91%
1,588,453
04/13/2026
8.01
8.69
7.61
8.39
+4.61%
2,144,016
04/10/2026
8.13
8.25
7.90
8.02
-0.99%
647,606
04/09/2026
8.00
8.25
7.79
8.10
+1.00%
723,969
04/08/2026
8.07
8.10
7.72
8.02
+3.62%
644,341
04/07/2026
7.74
7.82
7.43
7.74
0.00%
835,776
04/06/2026
7.50
8.10
7.35
7.74
+3.34%
947,207
04/02/2026
7.12
7.82
7.01
7.49
+1.49%
808,779
04/01/2026
7.28
7.63
7.25
7.38
+2.50%
903,445
03/31/2026
6.63
7.23
6.63
7.20
+10.94%
2,022,889
03/30/2026
7.11
7.11
6.40
6.49
-8.72%
1,242,328
03/27/2026
7.73
7.92
7.05
7.11
-8.02%
826,580
03/26/2026
7.06
7.96
7.06
7.73
+6.92%
1,152,368
03/25/2026
6.85
7.33
6.82
7.23
+8.23%
793,846
03/24/2026
6.98
7.07
6.63
6.68
-6.44%
760,163
03/23/2026
7.14
7.39
6.99
7.14
+1.56%
941,084
03/20/2026
7.46
7.61
6.98
7.03
-1.26%
1,457,550
03/19/2026
6.99
7.27
6.80
7.12
0.00%
1,007,087
03/19/2026
-$0.53 Earnings
03/18/2026
7.67
7.67
7.09
7.12
-8.25%
1,081,871
03/17/2026
7.46
7.99
7.34
7.76
+3.74%
1,615,592
03/16/2026
7.45
7.79
7.44
7.48
+2.33%
2,320,051
03/13/2026
7.79
7.84
7.16
7.31
-5.19%
2,041,333
03/12/2026
7.45
7.92
7.25
7.71
-0.06%
1,580,379
03/11/2026
8.00
8.09
6.60
7.72
-5.68%
4,260,398
03/10/2026
8.12
8.72
7.83
8.18
+2.00%
2,431,446
03/09/2026
6.90
8.20
6.88
8.02
+18.81%
4,933,008
03/06/2026
6.25
6.78
5.78
6.75
+20.32%
4,808,013
03/05/2026
5.94
5.99
5.52
5.61
-8.63%
1,140,271
03/04/2026
6.04
6.27
5.92
6.14
+3.02%
576,486
03/03/2026
5.95
6.13
5.83
5.96
-3.87%
555,388
03/02/2026
6.03
6.23
5.96
6.20
-0.16%
609,514
02/27/2026
6.18
6.55
6.06
6.21
-1.27%
908,290
02/26/2026
6.25
6.32
5.95
6.29
-0.32%
756,312
02/25/2026
6.18
6.50
6.17
6.31
+2.10%
1,093,431
02/24/2026
5.91
6.32
5.91
6.18
+5.28%
922,317
02/23/2026
5.67
5.95
5.62
5.87
+2.80%
595,148
02/20/2026
5.78
5.88
5.52
5.71
-2.89%
675,141
02/19/2026
5.81
5.99
5.57
5.88
-0.68%
920,965
02/18/2026
5.44
6.18
5.42
5.92
+7.64%
2,079,173
02/17/2026
6.14
6.19
5.23
5.50
-11.15%
2,346,797
02/13/2026
6.08
6.39
6.06
6.19
+1.81%
876,190
02/12/2026
6.44
6.45
6.01
6.08
-5.00%
1,186,039
02/11/2026
6.90
6.90
6.12
6.40
-7.65%
1,207,239
02/10/2026
6.93
7.33
6.72
6.93
+1.02%
1,845,581
02/09/2026
6.57
6.99
5.71
6.86
+5.21%
1,965,401
02/06/2026
6.40
6.63
6.35
6.52
+4.65%
1,888,885
02/05/2026
6.39
6.66
6.11
6.23
-4.45%
1,450,949
02/04/2026
6.51
6.60
6.27
6.52
-0.31%
1,188,413
02/03/2026
6.41
6.63
6.39
6.54
+1.71%
1,028,808
02/02/2026
6.40
6.56
6.35
6.43
-0.46%
1,033,234
01/30/2026
6.45
6.60
6.29
6.46
-2.12%
834,278
01/29/2026
6.51
6.73
6.49
6.60
+0.76%
509,033
01/28/2026
6.59
6.66
6.43
6.55
-0.30%
622,650
01/27/2026
6.42
6.72
6.39
6.57
+1.86%
484,104
01/26/2026
6.50
6.63
6.35
6.45
-2.27%
608,034
01/23/2026
6.79
6.95
6.60
6.60
-3.79%
866,434
01/22/2026
6.19
6.92
6.14
6.86
+11.36%
2,738,421
01/21/2026
5.61
6.24
5.61
6.16
+9.61%
1,202,022
01/20/2026
5.33
5.73
5.26
5.62
+2.74%
566,399
01/16/2026
5.64
5.75
5.41
5.47
-3.36%
907,614
01/15/2026
5.75
5.89
5.63
5.66
-2.58%
699,059
01/14/2026
5.16
5.96
5.16
5.81
+12.60%
1,974,045
01/13/2026
5.27
5.31
5.06
5.16
-1.53%
1,163,262
01/12/2026
5.26
5.27
4.92
5.24
-0.95%
2,065,040