SLDE
SLIDE (SLDE)
NASDAQ
$17.49+$0.005 (+0.03%)
Price as of Jun 23, 2026 5:57 PM EDT
  • $1.9B
    Market Cap
  • -24.17%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -6.17%
    Low Price$16.03
    High Price$18.69
  • 3 Months
    +2.94%
    Low Price$16.03
    High Price$19.63
  • 1 Year
    -19.60%
    Low Price$12.74
    High Price$22.34
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.10
17.64
16.98
17.48
+3.19%
1,404,748
06/22/2026
16.96
17.06
16.43
16.94
+2.17%
1,269,226
06/18/2026
17.08
17.08
16.25
16.58
-1.54%
1,462,083
06/17/2026
16.91
17.24
16.74
16.84
-0.41%
825,707
06/16/2026
16.78
17.08
16.72
16.91
+1.74%
708,635
06/15/2026
16.83
16.88
16.46
16.62
-0.48%
670,441
06/12/2026
17.08
17.21
16.68
16.70
-1.42%
582,549
06/11/2026
17.10
17.51
16.94
16.94
-0.94%
748,654
06/10/2026
16.83
17.27
16.71
17.10
+2.33%
920,380
06/09/2026
16.58
16.93
16.46
16.71
+1.27%
694,150
06/08/2026
16.72
16.83
16.49
16.50
-1.43%
429,756
06/05/2026
16.36
16.93
16.35
16.74
+4.43%
895,081
06/04/2026
16.44
16.68
16.00
16.03
-0.99%
835,938
06/03/2026
17.23
17.28
16.13
16.19
-6.85%
1,285,696
06/02/2026
17.80
17.97
17.36
17.38
-2.52%
785,124
06/01/2026
17.79
18.28
17.73
17.83
-1.11%
822,988
05/29/2026
18.23
18.25
17.86
18.03
-1.37%
1,304,058
05/28/2026
18.64
18.80
18.25
18.28
-2.19%
725,513
05/27/2026
18.68
19.15
18.57
18.69
+0.43%
1,880,105
05/26/2026
18.70
18.80
18.32
18.61
-0.11%
808,851
05/22/2026
18.77
18.83
18.45
18.63
+0.11%
712,825
05/21/2026
18.50
18.72
18.25
18.61
-0.37%
1,180,616
05/20/2026
18.48
18.89
18.25
18.68
+1.08%
1,763,020
05/19/2026
19.01
19.11
18.42
18.48
-2.63%
1,257,355
05/18/2026
18.80
19.28
18.75
18.98
+0.96%
2,710,318
05/15/2026
18.67
19.04
18.51
18.80
+0.86%
1,452,357
05/14/2026
18.28
18.71
18.15
18.64
+2.42%
1,085,690
05/13/2026
18.49
18.73
17.95
18.20
-2.31%
1,180,572
05/12/2026
18.62
18.82
18.45
18.63
+0.38%
1,370,689
05/11/2026
18.42
19.01
18.42
18.56
+0.54%
1,368,292
05/08/2026
18.90
18.90
18.39
18.46
-2.17%
860,386
05/07/2026
18.70
18.94
18.60
18.87
+0.69%
1,782,702
05/06/2026
18.76
18.94
18.48
18.74
+0.70%
1,108,377
05/05/2026
18.50
18.78
18.27
18.61
+0.98%
1,657,815
05/04/2026
18.55
19.08
18.28
18.43
-1.02%
1,466,513
05/01/2026
18.65
18.90
18.20
18.62
-0.16%
2,120,433
04/30/2026
18.41
18.74
17.79
18.65
+1.30%
2,288,669
04/29/2026
19.45
20.17
18.21
18.41
-2.44%
5,351,162
04/28/2026
18.80
19.29
18.57
18.87
-0.32%
1,532,988
04/28/2026
$1.02 Earnings
04/27/2026
18.45
19.09
18.45
18.93
+2.49%
1,336,226
04/24/2026
18.15
18.50
17.94
18.47
+1.37%
1,006,633
04/23/2026
18.71
18.97
18.00
18.22
-3.14%
777,685
04/22/2026
18.98
19.15
18.55
18.81
-0.90%
1,038,794
04/21/2026
18.98
19.12
18.59
18.98
0.00%
1,044,156
04/20/2026
19.58
19.93
18.97
18.98
-3.31%
1,414,593
04/17/2026
19.00
19.75
18.84
19.63
+3.37%
3,219,544
04/16/2026
18.40
19.14
18.36
18.99
+3.26%
2,181,197
04/15/2026
17.94
18.47
17.94
18.39
+2.68%
1,531,000
04/14/2026
17.92
18.15
17.75
17.91
-0.78%
1,616,607
04/13/2026
18.00
18.16
17.88
18.05
+0.28%
1,984,360
04/10/2026
17.79
18.03
17.46
18.00
+1.24%
1,505,038
04/09/2026
18.03
18.23
17.75
17.78
-1.77%
1,455,286
04/08/2026
18.25
18.25
17.89
18.10
+0.84%
1,399,947
04/07/2026
18.04
18.18
17.92
17.95
-0.50%
845,796
04/06/2026
18.00
18.22
17.82
18.04
+0.22%
826,922
04/02/2026
17.60
18.14
17.21
18.00
+0.56%
2,826,589
04/01/2026
18.09
18.21
17.77
17.90
-0.56%
1,706,126
03/31/2026
18.30
18.30
17.94
18.00
-0.17%
1,993,700
03/30/2026
17.79
18.24
17.59
18.03
+2.68%
1,282,070
03/27/2026
17.85
18.03
17.45
17.56
-2.61%
2,097,504
03/26/2026
17.59
18.22
17.51
18.03
+1.46%
1,758,374
03/25/2026
17.92
18.00
17.43
17.77
+0.11%
2,266,841
03/24/2026
17.73
18.17
17.46
17.75
+4.53%
3,779,019
03/23/2026
16.50
17.25
16.45
16.98
+3.73%
3,686,020
03/20/2026
17.19
17.39
15.95
16.37
-5.38%
8,670,059
03/19/2026
17.75
17.87
17.21
17.30
-2.54%
2,652,042
03/18/2026
18.25
18.45
17.47
17.75
-2.69%
2,532,975
03/17/2026
18.26
18.49
18.07
18.24
+0.94%
1,941,201
03/16/2026
17.70
18.27
17.70
18.07
+2.38%
2,107,132
03/13/2026
17.31
17.83
17.31
17.65
+2.20%
1,983,297
03/12/2026
16.98
17.41
16.75
17.27
+0.29%
2,229,081
03/11/2026
17.75
17.87
17.09
17.22
-2.71%
1,984,797
03/10/2026
17.67
18.00
17.38
17.70
0.00%
2,337,376
03/09/2026
18.56
18.59
17.50
17.70
-4.22%
2,983,290
03/06/2026
19.21
19.27
18.31
18.48
-5.08%
2,621,088
03/05/2026
19.41
19.68
19.11
19.47
+0.31%
1,754,134
03/04/2026
19.35
19.70
19.07
19.41
+0.31%
1,829,443
03/03/2026
19.00
19.50
18.80
19.35
+0.78%
1,954,125
03/02/2026
18.92
19.66
18.65
19.20
+1.05%
2,646,323
02/27/2026
19.68
19.68
18.53
19.00
-2.81%
2,418,021
02/26/2026
19.26
19.94
18.86
19.55
+0.31%
3,284,424
02/25/2026
18.00
19.50
17.77
19.49
+9.68%
6,082,866
02/24/2026
16.59
17.84
16.59
17.77
+6.60%
2,666,937
02/24/2026
$1.23 Earnings
02/23/2026
16.90
17.08
16.61
16.67
-1.24%
1,173,204
02/20/2026
16.89
17.40
16.77
16.88
+0.54%
1,419,352
02/19/2026
16.91
16.99
16.39
16.79
-0.65%
629,048
02/18/2026
17.20
17.27
16.55
16.90
-1.63%
679,084
02/17/2026
17.05
17.35
16.96
17.18
+1.84%
459,335
02/13/2026
16.80
17.04
16.47
16.87
+1.20%
384,342
02/12/2026
17.17
17.41
16.02
16.67
-2.40%
1,136,161
02/11/2026
17.41
17.46
16.77
17.08
-1.10%
911,269
02/10/2026
17.16
17.57
17.08
17.27
+0.64%
575,243
02/09/2026
17.57
17.83
17.03
17.16
-2.72%
1,018,456
02/06/2026
17.04
17.75
17.04
17.64
+2.98%
849,065
02/05/2026
17.08
17.50
16.83
17.13
+0.59%
845,486
02/04/2026
17.14
17.30
16.73
17.03
-0.18%
719,412
02/03/2026
17.04
17.43
16.79
17.06
+0.18%
1,124,742
02/02/2026
17.00
17.64
16.77
17.03
-1.16%
951,434