SLDE
SLIDE (SLDE)
NASDAQ
$19.88-$0.09 (-0.45%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $2.3B
    Market Cap
  • 9.19%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.10%
    Low Price$19.71
    High Price$22.14
  • 3 Months
    +7.08%
    Low Price$16.03
    High Price$22.14
  • 1 Year
    +9.19%
    Low Price$12.74
    High Price$22.14
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.93
20.43
19.64
19.97
-1.29%
969,841
07/30/2026
22.27
22.65
20.17
20.23
-8.63%
1,423,947
07/29/2026
21.50
23.00
21.30
22.14
+3.46%
3,042,529
07/28/2026
20.95
21.46
20.76
21.40
+2.64%
1,025,283
07/28/2026
$1.06 Earnings
07/27/2026
20.51
21.01
20.49
20.85
+2.91%
820,849
07/24/2026
19.85
20.38
19.75
20.26
+2.79%
614,313
07/23/2026
19.75
19.76
19.21
19.71
-0.53%
817,389
07/22/2026
20.36
20.61
19.79
19.82
-3.62%
957,422
07/21/2026
20.87
21.44
20.10
20.56
-2.28%
1,219,003
07/20/2026
20.61
21.31
20.50
21.04
+2.63%
742,735
07/17/2026
20.54
21.26
20.47
20.50
-0.49%
848,265
07/16/2026
19.80
20.61
19.80
20.60
+4.36%
1,334,605
07/15/2026
20.87
20.87
19.45
19.74
-5.46%
1,517,034
07/14/2026
21.42
21.54
20.76
20.88
-2.34%
1,097,117
07/13/2026
21.39
21.60
20.84
21.38
+0.66%
977,545
07/10/2026
20.91
21.27
20.72
21.24
+2.07%
791,375
07/09/2026
20.47
20.89
20.26
20.81
+1.66%
1,443,187
07/08/2026
20.95
20.95
20.34
20.47
-1.49%
1,561,905
07/07/2026
20.99
21.39
20.57
20.78
-0.91%
1,116,156
07/06/2026
20.83
21.02
20.02
20.97
-1.32%
1,824,908
07/02/2026
20.00
21.79
19.99
21.25
+6.30%
3,410,595
07/01/2026
19.58
19.99
19.46
19.99
+3.20%
2,044,406
06/30/2026
19.73
19.87
19.26
19.37
-1.82%
1,616,069
06/29/2026
18.92
19.90
18.80
19.73
+3.35%
1,875,723
06/26/2026
18.25
19.24
18.20
19.09
+5.70%
3,202,938
06/25/2026
18.34
18.51
18.02
18.06
-1.37%
823,458
06/24/2026
17.54
18.83
17.25
18.31
+4.75%
2,177,748
06/23/2026
17.10
17.64
16.98
17.48
+3.19%
1,404,748
06/22/2026
16.96
17.06
16.43
16.94
+2.17%
1,269,226
06/18/2026
17.08
17.08
16.25
16.58
-1.54%
1,462,083
06/17/2026
16.91
17.24
16.74
16.84
-0.41%
825,707
06/16/2026
16.78
17.08
16.72
16.91
+1.74%
708,635
06/15/2026
16.83
16.88
16.46
16.62
-0.48%
670,441
06/12/2026
17.08
17.21
16.68
16.70
-1.42%
582,549
06/11/2026
17.10
17.51
16.94
16.94
-0.94%
748,654
06/10/2026
16.83
17.27
16.71
17.10
+2.33%
920,380
06/09/2026
16.58
16.93
16.46
16.71
+1.27%
694,150
06/08/2026
16.72
16.83
16.49
16.50
-1.43%
429,756
06/05/2026
16.36
16.93
16.35
16.74
+4.43%
895,081
06/04/2026
16.44
16.68
16.00
16.03
-0.99%
835,938
06/03/2026
17.23
17.28
16.13
16.19
-6.85%
1,285,696
06/02/2026
17.80
17.97
17.36
17.38
-2.52%
785,124
06/01/2026
17.79
18.28
17.73
17.83
-1.11%
822,988
05/29/2026
18.23
18.25
17.86
18.03
-1.37%
1,304,058
05/28/2026
18.64
18.80
18.25
18.28
-2.19%
725,513
05/27/2026
18.68
19.15
18.57
18.69
+0.43%
1,880,105
05/26/2026
18.70
18.80
18.32
18.61
-0.11%
808,851
05/22/2026
18.77
18.83
18.45
18.63
+0.11%
712,825
05/21/2026
18.50
18.72
18.25
18.61
-0.37%
1,180,616
05/20/2026
18.48
18.89
18.25
18.68
+1.08%
1,763,020
05/19/2026
19.01
19.11
18.42
18.48
-2.63%
1,257,355
05/18/2026
18.80
19.28
18.75
18.98
+0.96%
2,710,318
05/15/2026
18.67
19.04
18.51
18.80
+0.86%
1,452,357
05/14/2026
18.28
18.71
18.15
18.64
+2.42%
1,085,690
05/13/2026
18.49
18.73
17.95
18.20
-2.31%
1,180,572
05/12/2026
18.62
18.82
18.45
18.63
+0.38%
1,370,689
05/11/2026
18.42
19.01
18.42
18.56
+0.54%
1,368,292
05/08/2026
18.90
18.90
18.39
18.46
-2.17%
860,386
05/07/2026
18.70
18.94
18.60
18.87
+0.69%
1,782,702
05/06/2026
18.76
18.94
18.48
18.74
+0.70%
1,108,377
05/05/2026
18.50
18.78
18.27
18.61
+0.98%
1,657,815
05/04/2026
18.55
19.08
18.28
18.43
-1.02%
1,466,513
05/01/2026
18.65
18.90
18.20
18.62
-0.16%
2,120,433
04/30/2026
18.41
18.74
17.79
18.65
+1.30%
2,288,669
04/29/2026
19.45
20.17
18.21
18.41
-2.44%
5,351,162
04/28/2026
18.80
19.29
18.57
18.87
-0.32%
1,532,988
04/28/2026
$1.02 Earnings
04/27/2026
18.45
19.09
18.45
18.93
+2.49%
1,336,226
04/24/2026
18.15
18.50
17.94
18.47
+1.37%
1,006,633
04/23/2026
18.71
18.97
18.00
18.22
-3.14%
777,685
04/22/2026
18.98
19.15
18.55
18.81
-0.90%
1,038,794
04/21/2026
18.98
19.12
18.59
18.98
0.00%
1,044,156
04/20/2026
19.58
19.93
18.97
18.98
-3.31%
1,414,593
04/17/2026
19.00
19.75
18.84
19.63
+3.37%
3,219,544
04/16/2026
18.40
19.14
18.36
18.99
+3.26%
2,181,197
04/15/2026
17.94
18.47
17.94
18.39
+2.68%
1,531,000
04/14/2026
17.92
18.15
17.75
17.91
-0.78%
1,616,607
04/13/2026
18.00
18.16
17.88
18.05
+0.28%
1,984,360
04/10/2026
17.79
18.03
17.46
18.00
+1.24%
1,505,038
04/09/2026
18.03
18.23
17.75
17.78
-1.77%
1,455,286
04/08/2026
18.25
18.25
17.89
18.10
+0.84%
1,399,947
04/07/2026
18.04
18.18
17.92
17.95
-0.50%
845,796
04/06/2026
18.00
18.22
17.82
18.04
+0.22%
826,922
04/02/2026
17.60
18.14
17.21
18.00
+0.56%
2,826,589
04/01/2026
18.09
18.21
17.77
17.90
-0.56%
1,706,126
03/31/2026
18.30
18.30
17.94
18.00
-0.17%
1,993,700
03/30/2026
17.79
18.24
17.59
18.03
+2.68%
1,282,070
03/27/2026
17.85
18.03
17.45
17.56
-2.61%
2,097,504
03/26/2026
17.59
18.22
17.51
18.03
+1.46%
1,758,374
03/25/2026
17.92
18.00
17.43
17.77
+0.11%
2,266,841
03/24/2026
17.73
18.17
17.46
17.75
+4.53%
3,779,019
03/23/2026
16.50
17.25
16.45
16.98
+3.73%
3,686,020
03/20/2026
17.19
17.39
15.95
16.37
-5.38%
8,670,059
03/19/2026
17.75
17.87
17.21
17.30
-2.54%
2,652,042
03/18/2026
18.25
18.45
17.47
17.75
-2.69%
2,532,975
03/17/2026
18.26
18.49
18.07
18.24
+0.94%
1,941,201
03/16/2026
17.70
18.27
17.70
18.07
+2.38%
2,107,132
03/13/2026
17.31
17.83
17.31
17.65
+2.20%
1,983,297
03/12/2026
16.98
17.41
16.75
17.27
+0.29%
2,229,081