SLDE
SLIDE (SLDE)
NASDAQ
$22.74$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 61.00%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +10.96%
    Low Price$19.91
    High Price$22.74
  • 3 Months
    +22.59%
    Low Price$15.98
    High Price$22.74
  • 1 Year
    +61.00%
    Low Price$12.70
    High Price$22.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.79
23.16
22.51
22.74
+0.98%
865,797
08/20/2026
22.47
22.81
22.19
22.52
+0.18%
656,364
08/19/2026
22.22
22.75
22.10
22.48
+0.99%
712,674
08/18/2026
21.65
22.43
21.65
22.26
+3.06%
613,306
08/17/2026
21.81
22.25
21.51
21.60
-1.50%
915,389
08/14/2026
21.56
21.98
21.51
21.93
+1.91%
803,606
08/14/2026
$0.07 Dividend
08/13/2026
21.29
21.72
21.10
21.52
+3.01%
696,070
08/12/2026
20.55
21.14
20.33
20.89
+1.65%
711,046
08/11/2026
20.54
20.69
20.31
20.55
-0.19%
627,223
08/10/2026
20.81
21.21
20.57
20.59
-2.22%
671,257
08/07/2026
20.95
21.42
20.81
21.06
-0.94%
695,588
08/06/2026
20.93
21.31
20.69
21.26
+2.84%
860,090
08/05/2026
20.58
20.90
20.52
20.67
+0.44%
815,965
08/04/2026
20.49
20.62
20.23
20.58
0.00%
845,554
08/03/2026
20.28
20.59
19.98
20.58
+3.41%
1,161,489
07/31/2026
19.87
20.36
19.58
19.91
-1.29%
969,841
07/30/2026
22.20
22.58
20.10
20.16
-8.63%
1,423,947
07/29/2026
21.43
22.93
21.23
22.07
+3.46%
3,042,529
07/28/2026
20.88
21.39
20.69
21.33
+2.64%
1,025,283
07/28/2026
$1.06 Earnings
07/27/2026
20.44
20.94
20.42
20.78
+2.91%
820,849
07/24/2026
19.79
20.31
19.69
20.19
+2.79%
614,313
07/23/2026
19.69
19.70
19.15
19.65
-0.53%
817,389
07/22/2026
20.29
20.54
19.73
19.75
-3.62%
957,422
07/21/2026
20.80
21.37
20.03
20.49
-2.28%
1,219,003
07/20/2026
20.54
21.24
20.43
20.97
+2.63%
742,735
07/17/2026
20.47
21.19
20.40
20.43
-0.49%
848,265
07/16/2026
19.74
20.54
19.74
20.53
+4.36%
1,334,605
07/15/2026
20.80
20.80
19.39
19.68
-5.46%
1,517,034
07/14/2026
21.35
21.47
20.69
20.81
-2.34%
1,097,117
07/13/2026
21.32
21.53
20.77
21.31
+0.66%
977,545
07/10/2026
20.84
21.20
20.65
21.17
+2.07%
791,375
07/09/2026
20.40
20.82
20.19
20.74
+1.66%
1,443,187
07/08/2026
20.88
20.88
20.27
20.40
-1.49%
1,561,905
07/07/2026
20.92
21.32
20.50
20.71
-0.91%
1,116,156
07/06/2026
20.76
20.95
19.96
20.90
-1.32%
1,824,908
07/02/2026
19.94
21.72
19.93
21.18
+6.30%
3,410,595
07/01/2026
19.52
19.93
19.40
19.93
+3.20%
2,044,406
06/30/2026
19.67
19.81
19.20
19.31
-1.82%
1,616,069
06/29/2026
18.86
19.84
18.74
19.67
+3.35%
1,875,723
06/26/2026
18.19
19.17
18.14
19.03
+5.70%
3,202,938
06/25/2026
18.28
18.45
17.96
18.00
-1.37%
823,458
06/24/2026
17.48
18.77
17.20
18.25
+4.75%
2,177,748
06/23/2026
17.04
17.58
16.92
17.42
+3.19%
1,404,748
06/22/2026
16.90
17.00
16.38
16.89
+2.17%
1,269,226
06/18/2026
17.02
17.02
16.20
16.53
-1.54%
1,462,083
06/17/2026
16.86
17.18
16.68
16.79
-0.41%
825,707
06/16/2026
16.73
17.02
16.67
16.86
+1.74%
708,635
06/15/2026
16.78
16.83
16.40
16.57
-0.48%
670,441
06/12/2026
17.02
17.15
16.63
16.65
-1.42%
582,549
06/11/2026
17.04
17.45
16.89
16.89
-0.94%
748,654
06/10/2026
16.78
17.21
16.66
17.04
+2.33%
920,380
06/09/2026
16.53
16.88
16.41
16.66
+1.27%
694,150
06/08/2026
16.67
16.78
16.43
16.45
-1.43%
429,756
06/05/2026
16.31
16.88
16.30
16.69
+4.43%
895,081
06/04/2026
16.39
16.63
15.95
15.98
-0.99%
835,938
06/03/2026
17.17
17.22
16.07
16.14
-6.85%
1,285,696
06/02/2026
17.74
17.91
17.30
17.32
-2.52%
785,124
06/01/2026
17.73
18.22
17.67
17.77
-1.11%
822,988
05/29/2026
18.17
18.19
17.80
17.97
-1.37%
1,304,058
05/28/2026
18.58
18.74
18.19
18.22
-2.19%
725,513
05/27/2026
18.62
19.09
18.51
18.63
+0.43%
1,880,105
05/26/2026
18.64
18.74
18.26
18.55
-0.11%
808,851
05/22/2026
18.71
18.77
18.39
18.57
+0.11%
712,825
05/21/2026
18.44
18.65
18.19
18.55
-0.37%
1,180,616
05/20/2026
18.42
18.83
18.19
18.62
+1.08%
1,763,020
05/19/2026
18.95
19.05
18.36
18.42
-2.63%
1,257,355
05/18/2026
18.74
19.21
18.69
18.92
+0.96%
2,710,318
05/15/2026
18.61
18.98
18.45
18.74
+0.86%
1,452,357
05/14/2026
18.22
18.65
18.09
18.58
+2.42%
1,085,690
05/13/2026
18.43
18.67
17.89
18.14
-2.31%
1,180,572
05/12/2026
18.56
18.76
18.39
18.57
+0.38%
1,370,689
05/11/2026
18.36
18.95
18.36
18.50
+0.54%
1,368,292
05/08/2026
18.84
18.84
18.33
18.40
-2.17%
860,386
05/07/2026
18.64
18.88
18.54
18.81
+0.69%
1,782,702
05/06/2026
18.70
18.88
18.42
18.68
+0.70%
1,108,377
05/05/2026
18.44
18.71
18.21
18.55
+0.98%
1,657,815
05/04/2026
18.49
19.02
18.22
18.37
-1.02%
1,466,513
05/01/2026
18.59
18.84
18.14
18.56
-0.16%
2,120,433
04/30/2026
18.35
18.67
17.73
18.59
+1.30%
2,288,669
04/29/2026
19.39
20.10
18.15
18.35
-2.44%
5,351,162
04/28/2026
18.74
19.23
18.50
18.81
-0.32%
1,532,988
04/28/2026
$1.02 Earnings
04/27/2026
18.39
19.02
18.39
18.87
+2.49%
1,336,226
04/24/2026
18.09
18.44
17.88
18.41
+1.37%
1,006,633
04/23/2026
18.65
18.90
17.94
18.16
-3.14%
777,685
04/22/2026
18.92
19.08
18.49
18.75
-0.90%
1,038,794
04/21/2026
18.92
19.06
18.53
18.92
0.00%
1,044,156
04/20/2026
19.52
19.87
18.91
18.92
-3.31%
1,414,593
04/17/2026
18.94
19.69
18.78
19.57
+3.37%
3,219,544
04/16/2026
18.34
19.08
18.30
18.93
+3.26%
2,181,197
04/15/2026
17.88
18.41
17.88
18.33
+2.68%
1,531,000
04/14/2026
17.86
18.09
17.69
17.85
-0.78%
1,616,607
04/13/2026
17.94
18.10
17.82
17.99
+0.28%
1,984,360
04/10/2026
17.73
17.97
17.40
17.94
+1.24%
1,505,038
04/09/2026
17.97
18.17
17.69
17.72
-1.77%
1,455,286
04/08/2026
18.19
18.19
17.83
18.04
+0.84%
1,399,947
04/07/2026
17.98
18.12
17.86
17.89
-0.50%
845,796
04/06/2026
17.94
18.16
17.76
17.98
+0.22%
826,922