SLDE
SLIDE (SLDE)
NASDAQ
$26.30-$0.06 (-0.23%)
Price as of Nov 11, 2026 7:30 PM EST
  • $3.1B
    Market Cap
  • 57.89%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +4.85%
    Low Price$25.50
    High Price$29.08
  • 3 Months
    +28.00%
    Low Price$21.52
    High Price$29.08
  • 1 Year
    +57.89%
    Low Price$15.52
    High Price$29.08
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
26.01
26.40
25.86
26.36
+0.69%
846,062
11/09/2026
26.15
26.60
25.96
26.18
+0.93%
1,233,521
11/06/2026
25.74
26.18
24.08
25.94
-1.85%
2,007,590
11/05/2026
27.56
28.26
26.23
26.43
-3.12%
1,023,807
11/04/2026
27.82
27.99
27.13
27.28
-1.12%
993,523
11/03/2026
27.53
28.06
27.28
27.59
+0.22%
972,387
11/02/2026
27.65
27.90
27.08
27.53
-0.72%
1,413,146
10/30/2026
27.89
28.11
27.35
27.73
+0.69%
1,053,062
10/29/2026
27.44
28.04
27.12
27.54
+1.29%
1,444,012
10/28/2026
28.46
28.79
26.87
27.19
-4.23%
2,999,251
10/27/2026
28.91
29.04
27.93
28.39
-2.37%
1,591,237
10/27/2026
$1.09 Earnings
10/26/2026
28.75
29.15
28.31
29.08
+1.86%
1,328,756
10/23/2026
27.75
28.69
27.11
28.55
+2.88%
1,671,943
10/22/2026
27.41
27.97
27.05
27.75
+2.36%
1,388,824
10/21/2026
27.36
27.46
26.72
27.11
-0.84%
1,318,092
10/20/2026
27.25
27.65
27.07
27.34
+0.79%
928,823
10/19/2026
26.91
27.31
26.80
27.13
+0.20%
830,410
10/16/2026
26.57
27.26
26.53
27.07
+2.04%
1,494,790
10/15/2026
25.82
26.72
25.82
26.53
+3.35%
1,694,891
10/14/2026
25.37
25.68
25.00
25.67
+0.67%
1,061,665
10/13/2026
25.84
25.88
25.08
25.50
-0.12%
927,201
10/12/2026
25.51
25.88
25.40
25.53
+1.55%
970,395
10/09/2026
25.08
25.61
25.01
25.14
-0.63%
972,981
10/08/2026
24.63
25.35
24.43
25.30
+2.72%
994,507
10/07/2026
23.73
24.68
23.51
24.63
+3.10%
1,363,202
10/06/2026
24.09
24.65
23.84
23.89
-1.04%
1,356,999
10/05/2026
23.92
24.48
23.71
24.14
+2.24%
1,070,975
10/02/2026
23.65
23.82
23.36
23.61
-0.08%
1,262,365
10/01/2026
22.34
23.67
22.26
23.63
+5.92%
2,406,176
09/30/2026
22.58
22.82
22.31
22.31
-0.84%
905,461
09/29/2026
22.74
22.99
22.32
22.50
-1.57%
1,011,956
09/28/2026
23.07
23.20
22.82
22.86
-1.04%
690,158
09/25/2026
23.55
23.70
22.91
23.10
-1.91%
875,224
09/24/2026
22.96
23.89
22.96
23.55
+2.57%
762,894
09/23/2026
23.87
23.90
22.84
22.96
-3.81%
974,150
09/22/2026
24.22
24.36
23.49
23.87
-1.45%
1,540,917
09/21/2026
24.83
25.10
24.19
24.22
-2.93%
1,105,542
09/18/2026
24.78
25.37
24.55
24.95
-0.20%
4,382,433
09/17/2026
25.67
26.00
25.00
25.00
-2.61%
1,658,259
09/16/2026
26.75
26.75
25.51
25.67
-3.06%
1,606,004
09/15/2026
26.23
26.52
25.90
26.48
+0.95%
1,353,683
09/14/2026
25.20
26.49
25.20
26.23
+5.60%
2,686,883
09/11/2026
24.45
24.97
24.36
24.84
+1.60%
1,495,006
09/10/2026
24.76
24.99
24.16
24.45
-1.05%
1,087,376
09/09/2026
24.46
24.77
24.12
24.71
+1.02%
1,426,608
09/08/2026
24.67
24.72
24.15
24.46
-0.85%
1,181,323
09/04/2026
24.37
24.81
24.30
24.67
-0.24%
1,160,459
09/03/2026
24.35
25.09
24.10
24.73
+2.27%
2,277,555
09/02/2026
23.25
24.22
23.16
24.18
+3.82%
2,227,228
09/01/2026
23.29
23.64
23.19
23.29
+0.17%
1,155,722
08/31/2026
23.40
23.50
23.11
23.25
-0.98%
1,419,456
08/28/2026
23.49
23.75
23.39
23.48
+0.09%
726,587
08/27/2026
23.16
23.50
23.08
23.46
+0.47%
521,003
08/26/2026
23.06
23.55
22.73
23.35
+1.26%
728,923
08/25/2026
23.56
23.73
23.02
23.06
-2.45%
653,759
08/24/2026
22.76
23.75
22.47
23.64
+3.96%
785,597
08/21/2026
22.79
23.16
22.51
22.74
+0.98%
865,797
08/20/2026
22.47
22.81
22.19
22.52
+0.18%
656,364
08/19/2026
22.22
22.75
22.10
22.48
+0.99%
712,674
08/18/2026
21.65
22.43
21.65
22.26
+3.06%
613,306
08/17/2026
21.81
22.25
21.51
21.60
-1.50%
915,389
08/14/2026
21.56
21.98
21.51
21.93
+1.91%
803,606
08/14/2026
$0.07 Dividend
08/13/2026
21.29
21.72
21.10
21.52
+3.01%
696,070
08/12/2026
20.55
21.14
20.33
20.89
+1.65%
711,046
08/11/2026
20.54
20.69
20.31
20.55
-0.19%
627,223
08/10/2026
20.81
21.21
20.57
20.59
-2.22%
671,257
08/07/2026
20.95
21.42
20.81
21.06
-0.94%
695,588
08/06/2026
20.93
21.31
20.69
21.26
+2.84%
860,090
08/05/2026
20.58
20.90
20.52
20.67
+0.44%
815,965
08/04/2026
20.49
20.62
20.23
20.58
0.00%
845,554
08/03/2026
20.28
20.59
19.98
20.58
+3.41%
1,161,489
07/31/2026
19.87
20.36
19.58
19.91
-1.29%
969,841
07/30/2026
22.20
22.58
20.10
20.16
-8.63%
1,423,947
07/29/2026
21.43
22.93
21.23
22.07
+3.46%
3,042,529
07/28/2026
20.88
21.39
20.69
21.33
+2.64%
1,025,283
07/28/2026
$1.06 Earnings
07/27/2026
20.44
20.94
20.42
20.78
+2.91%
820,849
07/24/2026
19.79
20.31
19.69
20.19
+2.79%
614,313
07/23/2026
19.69
19.70
19.15
19.65
-0.53%
817,389
07/22/2026
20.29
20.54
19.73
19.75
-3.62%
957,422
07/21/2026
20.80
21.37
20.03
20.49
-2.28%
1,219,003
07/20/2026
20.54
21.24
20.43
20.97
+2.63%
742,735
07/17/2026
20.47
21.19
20.40
20.43
-0.49%
848,265
07/16/2026
19.74
20.54
19.74
20.53
+4.36%
1,334,605
07/15/2026
20.80
20.80
19.39
19.68
-5.46%
1,517,034
07/14/2026
21.35
21.47
20.69
20.81
-2.34%
1,097,117
07/13/2026
21.32
21.53
20.77
21.31
+0.66%
977,545
07/10/2026
20.84
21.20
20.65
21.17
+2.07%
791,375
07/09/2026
20.40
20.82
20.19
20.74
+1.66%
1,443,187
07/08/2026
20.88
20.88
20.27
20.40
-1.49%
1,561,905
07/07/2026
20.92
21.32
20.50
20.71
-0.91%
1,116,156
07/06/2026
20.76
20.95
19.96
20.90
-1.32%
1,824,908
07/02/2026
19.94
21.72
19.93
21.18
+6.30%
3,410,595
07/01/2026
19.52
19.93
19.40
19.93
+3.20%
2,044,406
06/30/2026
19.67
19.81
19.20
19.31
-1.82%
1,616,069
06/29/2026
18.86
19.84
18.74
19.67
+3.35%
1,875,723
06/26/2026
18.19
19.17
18.14
19.03
+5.70%
3,202,938
06/25/2026
18.28
18.45
17.96
18.00
-1.37%
823,458