2m 2m 2m 2m 2m 2m 2m
SUPER LG ENT (SLE)
NASDAQ
$2.67-$0.08 (-2.95%)
Price as of Aug 03, 2026 7:47 PM EDT- $4.3MMarket Cap
- -94.49%1-Year Change
- Internet Content & InformationIndustry
SUPER LG ENT (SLE)
$2.67-$0.08 (-2.95%)
- 1 Month-11.86%Low Price$2.66High Price$3.03
- 3 Months-30.03%Low Price$2.66High Price$6.04
- 1 Year-94.49%Low Price$6.07High Price$102.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 2.64 | 2.77 | 2.64 | 2.75 | +3.38% | 15,380 |
07/31/2026 | 2.75 | 2.76 | 2.64 | 2.66 | -3.27% | 15,531 |
07/30/2026 | 2.75 | 2.83 | 2.70 | 2.75 | -0.36% | 3,132 |
07/29/2026 | 2.80 | 2.83 | 2.75 | 2.76 | -0.72% | 6,845 |
07/28/2026 | 2.74 | 2.83 | 2.74 | 2.78 | -0.36% | 10,824 |
07/27/2026 | 2.73 | 2.95 | 2.73 | 2.79 | +4.89% | 10,505 |
07/24/2026 | 2.79 | 2.80 | 2.66 | 2.66 | -1.12% | 9,818 |
07/23/2026 | 2.83 | 2.90 | 2.64 | 2.69 | -5.62% | 8,044 |
07/22/2026 | 2.87 | 2.92 | 2.83 | 2.85 | -0.69% | 15,297 |
07/21/2026 | 2.78 | 2.96 | 2.78 | 2.87 | +5.90% | 6,515 |
07/20/2026 | 2.90 | 3.02 | 2.71 | 2.71 | -9.52% | 51,901 |
07/17/2026 | 2.78 | 3.04 | 2.66 | 3.00 | +5.46% | 30,150 |
07/16/2026 | 2.96 | 3.01 | 2.84 | 2.84 | -3.40% | 5,614 |
07/15/2026 | 2.85 | 2.95 | 2.85 | 2.94 | +1.73% | 9,727 |
07/14/2026 | 2.81 | 2.97 | 2.81 | 2.89 | +1.05% | 11,595 |
07/13/2026 | 2.87 | 3.11 | 2.66 | 2.86 | -1.89% | 13,632 |
07/10/2026 | 2.96 | 3.11 | 2.90 | 2.92 | -3.16% | 18,866 |
07/09/2026 | 2.92 | 3.05 | 2.92 | 3.01 | +4.51% | 14,024 |
07/08/2026 | 2.98 | 2.98 | 2.78 | 2.88 | -1.71% | 42,591 |
07/07/2026 | 3.03 | 3.03 | 2.92 | 2.93 | -3.30% | 8,448 |
07/06/2026 | 3.11 | 3.13 | 3.01 | 3.03 | -2.88% | 16,400 |
07/02/2026 | 3.13 | 3.13 | 3.01 | 3.12 | -0.64% | 12,883 |
07/01/2026 | 3.00 | 3.19 | 3.00 | 3.14 | +5.72% | 5,808 |
06/30/2026 | 3.13 | 3.13 | 2.95 | 2.97 | -2.62% | 28,505 |
06/29/2026 | 3.19 | 3.23 | 3.04 | 3.05 | -0.65% | 27,484 |
06/26/2026 | 3.09 | 3.23 | 3.04 | 3.07 | -0.32% | 26,044 |
06/25/2026 | 3.01 | 3.15 | 3.01 | 3.08 | -0.65% | 15,552 |
06/24/2026 | 3.13 | 3.24 | 3.08 | 3.10 | -1.59% | 12,203 |
06/23/2026 | 2.93 | 3.28 | 2.93 | 3.15 | +5.35% | 25,843 |
06/22/2026 | 3.18 | 3.22 | 2.99 | 2.99 | -6.85% | 34,944 |
06/18/2026 | 3.18 | 3.22 | 3.14 | 3.21 | +1.90% | 31,851 |
06/17/2026 | 3.09 | 3.23 | 3.03 | 3.15 | +1.29% | 29,714 |
06/16/2026 | 3.19 | 3.37 | 3.11 | 3.11 | -2.81% | 36,042 |
06/15/2026 | 3.15 | 3.43 | 3.15 | 3.20 | +0.31% | 30,740 |
06/12/2026 | 3.27 | 3.40 | 3.16 | 3.19 | -3.33% | 21,925 |
06/11/2026 | 3.31 | 3.35 | 3.12 | 3.30 | +0.30% | 38,915 |
06/10/2026 | 3.15 | 3.42 | 3.10 | 3.29 | +3.79% | 48,214 |
06/09/2026 | 3.21 | 3.28 | 3.08 | 3.17 | -2.46% | 68,489 |
06/08/2026 | 3.31 | 3.42 | 3.20 | 3.25 | -2.40% | 237,003 |
06/05/2026 | 3.40 | 3.40 | 3.05 | 3.33 | -2.06% | 57,296 |
06/04/2026 | 3.48 | 3.48 | 3.22 | 3.40 | +0.29% | 29,979 |
06/03/2026 | 3.55 | 3.55 | 3.27 | 3.39 | -4.78% | 80,408 |
06/02/2026 | 3.86 | 3.86 | 3.43 | 3.56 | -8.95% | 64,850 |
06/01/2026 | 3.49 | 4.11 | 3.45 | 3.91 | +13.33% | 114,729 |
05/29/2026 | 3.50 | 3.66 | 3.21 | 3.45 | +1.17% | 66,668 |
05/28/2026 | 3.69 | 3.69 | 3.36 | 3.41 | -8.33% | 91,753 |
05/27/2026 | 4.13 | 4.18 | 3.65 | 3.72 | -10.79% | 108,072 |
05/26/2026 | 4.56 | 4.73 | 4.02 | 4.17 | -5.44% | 102,753 |
05/22/2026 | 5.08 | 5.08 | 4.40 | 4.41 | -11.27% | 153,121 |
05/21/2026 | 5.23 | 5.44 | 4.97 | 4.97 | -11.09% | 105,790 |
05/20/2026 | 5.17 | 5.95 | 4.80 | 5.59 | +1.45% | 108,451 |
05/19/2026 | 4.60 | 6.00 | 4.60 | 5.51 | +7.41% | 308,471 |
05/18/2026 | 4.99 | 5.24 | 4.21 | 5.13 | -15.07% | 688,644 |
05/15/2026 | 6.66 | 7.07 | 5.41 | 6.04 | +48.40% | 45,591,525 |
05/15/2026 |
-$0.98 Earnings | |||||
05/14/2026 | 4.01 | 4.20 | 3.88 | 4.07 | +3.04% | 10,107 |
05/13/2026 | 4.20 | 4.20 | 3.88 | 3.95 | -4.82% | 17,487 |
05/12/2026 | 4.06 | 4.21 | 4.06 | 4.15 | +0.48% | 3,039 |
05/11/2026 | 4.24 | 4.27 | 4.05 | 4.13 | -2.36% | 10,148 |
05/08/2026 | 4.01 | 4.23 | 4.00 | 4.23 | +0.95% | 13,751 |
05/07/2026 | 4.05 | 4.19 | 4.01 | 4.19 | +3.46% | 5,629 |
05/06/2026 | 3.87 | 4.23 | 3.77 | 4.05 | +0.12% | 16,010 |
05/05/2026 | 3.82 | 4.05 | 3.82 | 4.05 | +0.87% | 1,292 |
05/04/2026 | 3.84 | 4.18 | 3.84 | 4.01 | +2.04% | 2,871 |
05/01/2026 | 3.91 | 3.93 | 3.78 | 3.93 | +3.42% | 5,769 |
04/30/2026 | 3.60 | 3.98 | 3.60 | 3.80 | +1.06% | 24,236 |
04/29/2026 | 3.87 | 3.98 | 3.68 | 3.76 | -2.59% | 21,210 |
04/28/2026 | 3.73 | 4.00 | 3.66 | 3.86 | +0.78% | 8,137 |
04/27/2026 | 3.81 | 4.00 | 3.56 | 3.83 | +1.86% | 25,836 |
04/24/2026 | 3.74 | 3.81 | 3.60 | 3.76 | -1.31% | 9,016 |
04/23/2026 | 4.15 | 4.24 | 3.76 | 3.81 | -6.39% | 26,605 |
04/22/2026 | 4.09 | 4.31 | 4.04 | 4.07 | -2.98% | 8,005 |
04/21/2026 | 4.42 | 4.54 | 4.20 | 4.20 | -4.88% | 13,162 |
04/20/2026 | 4.35 | 4.50 | 4.21 | 4.41 | +3.52% | 14,703 |
04/17/2026 | 4.08 | 4.29 | 4.00 | 4.26 | +6.50% | 12,157 |
04/16/2026 | 3.96 | 4.19 | 3.96 | 4.00 | -2.68% | 5,197 |
04/15/2026 | 3.89 | 4.24 | 3.71 | 4.11 | +1.73% | 17,939 |
04/14/2026 | 3.89 | 4.09 | 3.82 | 4.04 | +7.16% | 54,343 |
04/13/2026 | 3.80 | 3.93 | 3.71 | 3.77 | +2.17% | 8,183 |
04/10/2026 | 3.85 | 3.85 | 3.62 | 3.69 | 0.00% | 7,643 |
04/09/2026 | 3.81 | 3.86 | 3.60 | 3.69 | -1.86% | 26,856 |
04/08/2026 | 3.63 | 3.84 | 3.50 | 3.76 | +8.99% | 13,194 |
04/07/2026 | 3.68 | 3.68 | 3.42 | 3.45 | -5.74% | 2,232 |
04/06/2026 | 3.43 | 3.66 | 3.43 | 3.66 | +5.78% | 5,446 |
04/02/2026 | 3.65 | 3.65 | 3.42 | 3.46 | +1.17% | 5,685 |
04/01/2026 | 3.60 | 3.70 | 3.42 | 3.42 | -7.57% | 15,526 |
03/31/2026 | 3.59 | 3.83 | 3.31 | 3.70 | +2.92% | 21,395 |
03/30/2026 | 3.22 | 3.71 | 3.22 | 3.60 | -2.84% | 26,633 |
03/27/2026 | 4.28 | 4.35 | 3.50 | 3.70 | -11.27% | 46,190 |
03/27/2026 |
-$0.96 Earnings | |||||
03/26/2026 | 4.00 | 4.23 | 4.00 | 4.17 | +6.92% | 7,831 |
03/25/2026 | 4.47 | 4.73 | 3.88 | 3.90 | -11.16% | 25,035 |
03/24/2026 | 4.22 | 4.52 | 4.01 | 4.39 | +0.92% | 28,738 |
03/23/2026 | 4.95 | 4.95 | 4.31 | 4.35 | -7.45% | 21,431 |
03/20/2026 | 4.53 | 4.79 | 4.24 | 4.70 | +0.43% | 24,249 |
03/19/2026 | 4.92 | 4.95 | 4.40 | 4.68 | -8.95% | 32,267 |
03/18/2026 | 5.12 | 5.24 | 4.24 | 5.14 | +0.39% | 56,747 |
03/17/2026 | 4.51 | 5.21 | 4.32 | 5.12 | +15.06% | 41,638 |
03/16/2026 | 4.16 | 4.47 | 4.05 | 4.45 | +11.25% | 10,969 |
03/13/2026 | 4.32 | 4.32 | 3.92 | 4.00 | -8.36% | 10,263 |