SLE
SUPER LG ENT (SLE)
NASDAQ
$4.05+$0.02 (+0.60%)
Price as of Aug 24, 2026 11:18 AM EDT
  • $6.8M
    Market Cap
  • -90.46%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +40.42%
    Low Price$2.27
    High Price$5.50
  • 3 Months
    -18.91%
    Low Price$2.27
    High Price$5.50
  • 1 Year
    -90.46%
    Low Price$6.07
    High Price$102.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.28
4.44
3.99
4.03
-6.93%
342,082
08/20/2026
4.07
5.15
4.05
4.33
+5.10%
1,717,077
08/19/2026
5.15
5.17
3.82
4.12
-25.09%
1,730,464
08/18/2026
6.22
7.37
3.95
5.50
+82.12%
49,691,788
08/17/2026
3.07
3.47
2.75
3.02
+33.04%
21,361,317
08/14/2026
3.10
3.33
2.12
2.27
-32.44%
433,263
08/14/2026
-$1.00 Earnings
08/13/2026
3.65
3.65
3.31
3.36
-0.59%
31,665
08/12/2026
3.19
3.50
3.09
3.38
+10.39%
54,959
08/11/2026
2.98
3.21
2.98
3.06
+0.72%
14,239
08/10/2026
2.93
3.08
2.93
3.04
+5.19%
13,800
08/07/2026
2.75
2.95
2.75
2.89
+4.33%
31,560
08/06/2026
2.66
2.82
2.65
2.77
+6.13%
6,304
08/05/2026
2.81
2.83
2.56
2.61
-2.97%
11,963
08/04/2026
2.62
2.80
2.62
2.69
-2.18%
16,118
08/03/2026
2.64
2.77
2.64
2.75
+3.38%
15,380
07/31/2026
2.75
2.76
2.64
2.66
-3.27%
15,531
07/30/2026
2.75
2.83
2.70
2.75
-0.36%
3,132
07/29/2026
2.80
2.83
2.75
2.76
-0.72%
6,845
07/28/2026
2.74
2.83
2.74
2.78
-0.36%
10,824
07/27/2026
2.73
2.95
2.73
2.79
+4.89%
10,505
07/24/2026
2.79
2.80
2.66
2.66
-1.12%
9,818
07/23/2026
2.83
2.90
2.64
2.69
-5.62%
8,044
07/22/2026
2.87
2.92
2.83
2.85
-0.69%
15,297
07/21/2026
2.78
2.96
2.78
2.87
+5.90%
6,515
07/20/2026
2.90
3.02
2.71
2.71
-9.52%
51,901
07/17/2026
2.78
3.04
2.66
3.00
+5.46%
30,150
07/16/2026
2.96
3.01
2.84
2.84
-3.40%
5,614
07/15/2026
2.85
2.95
2.85
2.94
+1.73%
9,727
07/14/2026
2.81
2.97
2.81
2.89
+1.05%
11,595
07/13/2026
2.87
3.11
2.66
2.86
-1.89%
13,632
07/10/2026
2.96
3.11
2.90
2.92
-3.16%
18,866
07/09/2026
2.92
3.05
2.92
3.01
+4.51%
14,024
07/08/2026
2.98
2.98
2.78
2.88
-1.71%
42,591
07/07/2026
3.03
3.03
2.92
2.93
-3.30%
8,448
07/06/2026
3.11
3.13
3.01
3.03
-2.88%
16,400
07/02/2026
3.13
3.13
3.01
3.12
-0.64%
12,883
07/01/2026
3.00
3.19
3.00
3.14
+5.72%
5,808
06/30/2026
3.13
3.13
2.95
2.97
-2.62%
28,505
06/29/2026
3.19
3.23
3.04
3.05
-0.65%
27,484
06/26/2026
3.09
3.23
3.04
3.07
-0.32%
26,044
06/25/2026
3.01
3.15
3.01
3.08
-0.65%
15,552
06/24/2026
3.13
3.24
3.08
3.10
-1.59%
12,203
06/23/2026
2.93
3.28
2.93
3.15
+5.35%
25,843
06/22/2026
3.18
3.22
2.99
2.99
-6.85%
34,944
06/18/2026
3.18
3.22
3.14
3.21
+1.90%
31,851
06/17/2026
3.09
3.23
3.03
3.15
+1.29%
29,714
06/16/2026
3.19
3.37
3.11
3.11
-2.81%
36,042
06/15/2026
3.15
3.43
3.15
3.20
+0.31%
30,740
06/12/2026
3.27
3.40
3.16
3.19
-3.33%
21,925
06/11/2026
3.31
3.35
3.12
3.30
+0.30%
38,915
06/10/2026
3.15
3.42
3.10
3.29
+3.79%
48,214
06/09/2026
3.21
3.28
3.08
3.17
-2.46%
68,489
06/08/2026
3.31
3.42
3.20
3.25
-2.40%
237,003
06/05/2026
3.40
3.40
3.05
3.33
-2.06%
57,296
06/04/2026
3.48
3.48
3.22
3.40
+0.29%
29,979
06/03/2026
3.55
3.55
3.27
3.39
-4.78%
80,408
06/02/2026
3.86
3.86
3.43
3.56
-8.95%
64,850
06/01/2026
3.49
4.11
3.45
3.91
+13.33%
114,729
05/29/2026
3.50
3.66
3.21
3.45
+1.17%
66,668
05/28/2026
3.69
3.69
3.36
3.41
-8.33%
91,753
05/27/2026
4.13
4.18
3.65
3.72
-10.79%
108,072
05/26/2026
4.56
4.73
4.02
4.17
-5.44%
102,753
05/22/2026
5.08
5.08
4.40
4.41
-11.27%
153,121
05/21/2026
5.23
5.44
4.97
4.97
-11.09%
105,790
05/20/2026
5.17
5.95
4.80
5.59
+1.45%
108,451
05/19/2026
4.60
6.00
4.60
5.51
+7.41%
308,471
05/18/2026
4.99
5.24
4.21
5.13
-15.07%
688,644
05/15/2026
6.66
7.07
5.41
6.04
+48.40%
45,591,525
05/15/2026
-$0.98 Earnings
05/14/2026
4.01
4.20
3.88
4.07
+3.04%
10,107
05/13/2026
4.20
4.20
3.88
3.95
-4.82%
17,487
05/12/2026
4.06
4.21
4.06
4.15
+0.48%
3,039
05/11/2026
4.24
4.27
4.05
4.13
-2.36%
10,148
05/08/2026
4.01
4.23
4.00
4.23
+0.95%
13,751
05/07/2026
4.05
4.19
4.01
4.19
+3.46%
5,629
05/06/2026
3.87
4.23
3.77
4.05
+0.12%
16,010
05/05/2026
3.82
4.05
3.82
4.05
+0.87%
1,292
05/04/2026
3.84
4.18
3.84
4.01
+2.04%
2,871
05/01/2026
3.91
3.93
3.78
3.93
+3.42%
5,769
04/30/2026
3.60
3.98
3.60
3.80
+1.06%
24,236
04/29/2026
3.87
3.98
3.68
3.76
-2.59%
21,210
04/28/2026
3.73
4.00
3.66
3.86
+0.78%
8,137
04/27/2026
3.81
4.00
3.56
3.83
+1.86%
25,836
04/24/2026
3.74
3.81
3.60
3.76
-1.31%
9,016
04/23/2026
4.15
4.24
3.76
3.81
-6.39%
26,605
04/22/2026
4.09
4.31
4.04
4.07
-2.98%
8,005
04/21/2026
4.42
4.54
4.20
4.20
-4.88%
13,162
04/20/2026
4.35
4.50
4.21
4.41
+3.52%
14,703
04/17/2026
4.08
4.29
4.00
4.26
+6.50%
12,157
04/16/2026
3.96
4.19
3.96
4.00
-2.68%
5,197
04/15/2026
3.89
4.24
3.71
4.11
+1.73%
17,939
04/14/2026
3.89
4.09
3.82
4.04
+7.16%
54,343
04/13/2026
3.80
3.93
3.71
3.77
+2.17%
8,183
04/10/2026
3.85
3.85
3.62
3.69
0.00%
7,643
04/09/2026
3.81
3.86
3.60
3.69
-1.86%
26,856
04/08/2026
3.63
3.84
3.50
3.76
+8.99%
13,194
04/07/2026
3.68
3.68
3.42
3.45
-5.74%
2,232
04/06/2026
3.43
3.66
3.43
3.66
+5.78%
5,446
04/02/2026
3.65
3.65
3.42
3.46
+1.17%
5,685