SLE
SUPER LG ENT (SLE)
NASDAQ
$5.71-$0.14 (-2.38%)
Price as of Oct 23, 2026 7:28 PM EDT
  • $16.8M
    Market Cap
  • -77.22%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +11.22%
    Low Price$4.49
    High Price$5.97
  • 3 Months
    +117.47%
    Low Price$2.27
    High Price$5.97
  • 1 Year
    -77.22%
    Low Price$6.07
    High Price$6.74
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.61
5.95
5.53
5.85
+5.03%
52,413
10/22/2026
5.89
5.95
5.48
5.57
-6.70%
88,852
10/21/2026
5.73
6.24
5.40
5.97
+9.54%
236,460
10/20/2026
4.97
5.84
4.83
5.45
+13.54%
147,205
10/19/2026
4.62
5.35
4.60
4.80
+6.90%
431,515
10/16/2026
4.65
4.70
4.40
4.49
-3.44%
55,630
10/15/2026
4.64
4.79
4.50
4.65
0.00%
67,919
10/14/2026
4.88
4.88
4.65
4.65
-4.71%
59,216
10/13/2026
4.81
5.04
4.81
4.88
+0.41%
66,419
10/12/2026
4.95
5.00
4.71
4.86
-2.61%
90,840
10/09/2026
4.75
5.37
4.65
4.99
+4.61%
160,943
10/08/2026
4.76
4.83
4.65
4.77
+0.21%
55,807
10/07/2026
4.99
5.11
4.76
4.76
-5.37%
69,354
10/06/2026
5.20
5.28
4.92
5.03
-1.57%
75,656
10/05/2026
5.26
5.33
5.10
5.11
-3.58%
81,269
10/02/2026
5.48
5.60
5.21
5.30
-2.21%
61,600
10/01/2026
5.50
5.54
5.35
5.42
-1.90%
49,816
09/30/2026
5.61
5.79
5.28
5.53
-2.04%
140,460
09/29/2026
4.61
5.75
4.61
5.64
+25.06%
261,230
09/28/2026
5.00
5.00
4.25
4.51
-10.34%
260,586
09/25/2026
5.36
5.43
4.96
5.03
-6.16%
161,999
09/24/2026
5.24
5.49
5.12
5.36
+1.90%
81,029
09/23/2026
5.52
5.76
5.21
5.26
-2.59%
224,716
09/22/2026
5.04
5.61
4.95
5.40
+4.65%
197,726
09/21/2026
5.25
5.40
4.93
5.16
+1.18%
162,443
09/18/2026
4.62
5.40
4.55
5.10
+10.87%
416,469
09/17/2026
4.39
4.70
4.35
4.60
+8.75%
150,073
09/16/2026
4.38
4.74
4.20
4.23
-4.30%
94,859
09/15/2026
4.51
4.80
4.33
4.42
-3.28%
175,590
09/14/2026
4.96
4.96
4.56
4.57
-6.92%
155,858
09/11/2026
4.54
5.15
4.50
4.91
+7.44%
348,565
09/10/2026
4.49
4.80
4.48
4.57
+0.22%
200,171
09/09/2026
4.67
4.72
4.42
4.56
-2.36%
254,833
09/08/2026
4.40
5.09
4.30
4.67
+19.13%
1,540,957
09/04/2026
3.53
4.04
3.46
3.92
+11.36%
663,379
09/03/2026
3.76
3.77
3.45
3.52
-6.13%
139,466
09/02/2026
3.73
3.90
3.72
3.75
+0.54%
160,646
09/01/2026
3.75
3.88
3.71
3.73
-4.36%
105,417
08/31/2026
3.86
4.04
3.83
3.90
+1.04%
160,386
08/28/2026
3.81
4.14
3.81
3.86
+1.31%
204,586
08/27/2026
3.88
3.99
3.70
3.81
-2.18%
193,887
08/26/2026
3.96
4.13
3.79
3.90
-1.64%
258,077
08/25/2026
4.33
4.56
3.95
3.96
-8.33%
230,049
08/24/2026
3.97
4.80
3.72
4.32
+7.20%
476,120
08/21/2026
4.28
4.44
3.99
4.03
-6.93%
342,082
08/20/2026
4.07
5.15
4.05
4.33
+5.10%
1,717,077
08/19/2026
5.15
5.17
3.82
4.12
-25.09%
1,730,464
08/18/2026
6.22
7.37
3.95
5.50
+82.12%
49,691,788
08/17/2026
3.07
3.47
2.75
3.02
+33.04%
21,361,317
08/14/2026
3.10
3.33
2.12
2.27
-32.44%
433,263
08/14/2026
-$1.00 Earnings
08/13/2026
3.65
3.65
3.31
3.36
-0.59%
31,665
08/12/2026
3.19
3.50
3.09
3.38
+10.39%
54,959
08/11/2026
2.98
3.21
2.98
3.06
+0.72%
14,239
08/10/2026
2.93
3.08
2.93
3.04
+5.19%
13,800
08/07/2026
2.75
2.95
2.75
2.89
+4.33%
31,560
08/06/2026
2.66
2.82
2.65
2.77
+6.13%
6,304
08/05/2026
2.81
2.83
2.56
2.61
-2.97%
11,963
08/04/2026
2.62
2.80
2.62
2.69
-2.18%
16,118
08/03/2026
2.64
2.77
2.64
2.75
+3.38%
15,380
07/31/2026
2.75
2.76
2.64
2.66
-3.27%
15,531
07/30/2026
2.75
2.83
2.70
2.75
-0.36%
3,132
07/29/2026
2.80
2.83
2.75
2.76
-0.72%
6,845
07/28/2026
2.74
2.83
2.74
2.78
-0.36%
10,824
07/27/2026
2.73
2.95
2.73
2.79
+4.89%
10,505
07/24/2026
2.79
2.80
2.66
2.66
-1.12%
9,818
07/23/2026
2.83
2.90
2.64
2.69
-5.62%
8,044
07/22/2026
2.87
2.92
2.83
2.85
-0.69%
15,297
07/21/2026
2.78
2.96
2.78
2.87
+5.90%
6,515
07/20/2026
2.90
3.02
2.71
2.71
-9.52%
51,901
07/17/2026
2.78
3.04
2.66
3.00
+5.46%
30,150
07/16/2026
2.96
3.01
2.84
2.84
-3.40%
5,614
07/15/2026
2.85
2.95
2.85
2.94
+1.73%
9,727
07/14/2026
2.81
2.97
2.81
2.89
+1.05%
11,595
07/13/2026
2.87
3.11
2.66
2.86
-1.89%
13,632
07/10/2026
2.96
3.11
2.90
2.92
-3.16%
18,866
07/09/2026
2.92
3.05
2.92
3.01
+4.51%
14,024
07/08/2026
2.98
2.98
2.78
2.88
-1.71%
42,591
07/07/2026
3.03
3.03
2.92
2.93
-3.30%
8,448
07/06/2026
3.11
3.13
3.01
3.03
-2.88%
16,400
07/02/2026
3.13
3.13
3.01
3.12
-0.64%
12,883
07/01/2026
3.00
3.19
3.00
3.14
+5.72%
5,808
06/30/2026
3.13
3.13
2.95
2.97
-2.62%
28,505
06/29/2026
3.19
3.23
3.04
3.05
-0.65%
27,484
06/26/2026
3.09
3.23
3.04
3.07
-0.32%
26,044
06/25/2026
3.01
3.15
3.01
3.08
-0.65%
15,552
06/24/2026
3.13
3.24
3.08
3.10
-1.59%
12,203
06/23/2026
2.93
3.28
2.93
3.15
+5.35%
25,843
06/22/2026
3.18
3.22
2.99
2.99
-6.85%
34,944
06/18/2026
3.18
3.22
3.14
3.21
+1.90%
31,851
06/17/2026
3.09
3.23
3.03
3.15
+1.29%
29,714
06/16/2026
3.19
3.37
3.11
3.11
-2.81%
36,042
06/15/2026
3.15
3.43
3.15
3.20
+0.31%
30,740
06/12/2026
3.27
3.40
3.16
3.19
-3.33%
21,925
06/11/2026
3.31
3.35
3.12
3.30
+0.30%
38,915
06/10/2026
3.15
3.42
3.10
3.29
+3.79%
48,214
06/09/2026
3.21
3.28
3.08
3.17
-2.46%
68,489
06/08/2026
3.31
3.42
3.20
3.25
-2.40%
237,003
06/05/2026
3.40
3.40
3.05
3.33
-2.06%
57,296
06/04/2026
3.48
3.48
3.22
3.40
+0.29%
29,979