2m 2m 2m 2m 2m 2m 2m
SUPER LG ENT (SLE)
NASDAQ
$3.32-$0.08 (-2.21%)
Price as of Jun 03, 2026 7:32 PM EDT- $5.2MMarket Cap
- -95.29%1-Year Change
- Internet Content & InformationIndustry
SUPER LG ENT (SLE)
$3.32-$0.08 (-2.21%)
- 1 Month-15.46%Low Price$3.39High Price$6.04
- 3 Months-27.56%Low Price$3.39High Price$6.04
- 1 Year+2,158.49%Low Price$0.11High Price$8.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.55 | 3.55 | 3.27 | 3.39 | -4.78% | 80,408 |
06/02/2026 | 3.86 | 3.86 | 3.43 | 3.56 | -8.95% | 64,850 |
06/01/2026 | 3.49 | 4.11 | 3.45 | 3.91 | +13.33% | 114,729 |
05/29/2026 | 3.50 | 3.66 | 3.21 | 3.45 | +1.17% | 66,668 |
05/28/2026 | 3.69 | 3.69 | 3.36 | 3.41 | -8.33% | 91,753 |
05/27/2026 | 4.13 | 4.18 | 3.65 | 3.72 | -10.79% | 108,072 |
05/26/2026 | 4.56 | 4.73 | 4.02 | 4.17 | -5.44% | 102,753 |
05/22/2026 | 5.08 | 5.08 | 4.40 | 4.41 | -11.27% | 153,121 |
05/21/2026 | 5.23 | 5.44 | 4.97 | 4.97 | -11.09% | 105,790 |
05/20/2026 | 5.17 | 5.95 | 4.80 | 5.59 | +1.45% | 108,451 |
05/19/2026 | 4.60 | 6.00 | 4.60 | 5.51 | +7.41% | 308,471 |
05/18/2026 | 4.99 | 5.24 | 4.21 | 5.13 | -15.07% | 688,644 |
05/15/2026 | 6.66 | 7.07 | 5.41 | 6.04 | +48.40% | 45,591,525 |
05/15/2026 |
-$0.98 Earnings | |||||
05/14/2026 | 4.01 | 4.20 | 3.88 | 4.07 | +3.04% | 10,107 |
05/13/2026 | 4.20 | 4.20 | 3.88 | 3.95 | -4.82% | 17,487 |
05/12/2026 | 4.06 | 4.21 | 4.06 | 4.15 | +0.48% | 3,039 |
05/11/2026 | 4.24 | 4.27 | 4.05 | 4.13 | -2.36% | 10,148 |
05/08/2026 | 4.01 | 4.23 | 4.00 | 4.23 | +0.95% | 13,751 |
05/07/2026 | 4.05 | 4.19 | 4.01 | 4.19 | +3.46% | 5,629 |
05/06/2026 | 3.87 | 4.23 | 3.77 | 4.05 | +0.12% | 16,010 |
05/05/2026 | 3.82 | 4.05 | 3.82 | 4.05 | +0.87% | 1,292 |
05/04/2026 | 3.84 | 4.18 | 3.84 | 4.01 | +2.04% | 2,871 |
05/01/2026 | 3.91 | 3.93 | 3.78 | 3.93 | +3.42% | 5,769 |
04/30/2026 | 3.60 | 3.98 | 3.60 | 3.80 | +1.06% | 24,236 |
04/29/2026 | 3.87 | 3.98 | 3.68 | 3.76 | -2.59% | 21,210 |
04/28/2026 | 3.73 | 4.00 | 3.66 | 3.86 | +0.78% | 8,137 |
04/27/2026 | 3.81 | 4.00 | 3.56 | 3.83 | +1.86% | 25,836 |
04/24/2026 | 3.74 | 3.81 | 3.60 | 3.76 | -1.31% | 9,016 |
04/23/2026 | 4.15 | 4.24 | 3.76 | 3.81 | -6.39% | 26,605 |
04/22/2026 | 4.09 | 4.31 | 4.04 | 4.07 | -2.98% | 8,005 |
04/21/2026 | 4.42 | 4.54 | 4.20 | 4.20 | -4.88% | 13,162 |
04/20/2026 | 4.35 | 4.50 | 4.21 | 4.41 | +3.52% | 14,703 |
04/17/2026 | 4.08 | 4.29 | 4.00 | 4.26 | +6.50% | 12,157 |
04/16/2026 | 3.96 | 4.19 | 3.96 | 4.00 | -2.68% | 5,197 |
04/15/2026 | 3.89 | 4.24 | 3.71 | 4.11 | +1.73% | 17,939 |
04/14/2026 | 3.89 | 4.09 | 3.82 | 4.04 | +7.16% | 54,343 |
04/13/2026 | 3.80 | 3.93 | 3.71 | 3.77 | +2.17% | 8,183 |
04/10/2026 | 3.85 | 3.85 | 3.62 | 3.69 | 0.00% | 7,643 |
04/09/2026 | 3.81 | 3.86 | 3.60 | 3.69 | -1.86% | 26,856 |
04/08/2026 | 3.63 | 3.84 | 3.50 | 3.76 | +8.99% | 13,194 |
04/07/2026 | 3.68 | 3.68 | 3.42 | 3.45 | -5.74% | 2,232 |
04/06/2026 | 3.43 | 3.66 | 3.43 | 3.66 | +5.78% | 5,446 |
04/02/2026 | 3.65 | 3.65 | 3.42 | 3.46 | +1.17% | 5,685 |
04/01/2026 | 3.60 | 3.70 | 3.42 | 3.42 | -7.57% | 15,526 |
03/31/2026 | 3.59 | 3.83 | 3.31 | 3.70 | +2.92% | 21,395 |
03/30/2026 | 3.22 | 3.71 | 3.22 | 3.60 | -2.84% | 26,633 |
03/27/2026 | 4.28 | 4.35 | 3.50 | 3.70 | -11.27% | 46,190 |
03/27/2026 |
-$0.96 Earnings | |||||
03/26/2026 | 4.00 | 4.23 | 4.00 | 4.17 | +6.92% | 7,831 |
03/25/2026 | 4.47 | 4.73 | 3.88 | 3.90 | -11.16% | 25,035 |
03/24/2026 | 4.22 | 4.52 | 4.01 | 4.39 | +0.92% | 28,738 |
03/23/2026 | 4.95 | 4.95 | 4.31 | 4.35 | -7.45% | 21,431 |
03/20/2026 | 4.53 | 4.79 | 4.24 | 4.70 | +0.43% | 24,249 |
03/19/2026 | 4.92 | 4.95 | 4.40 | 4.68 | -8.95% | 32,267 |
03/18/2026 | 5.12 | 5.24 | 4.24 | 5.14 | +0.39% | 56,747 |
03/17/2026 | 4.51 | 5.21 | 4.32 | 5.12 | +15.06% | 41,638 |
03/16/2026 | 4.16 | 4.47 | 4.05 | 4.45 | +11.25% | 10,969 |
03/13/2026 | 4.32 | 4.32 | 3.92 | 4.00 | -8.36% | 10,263 |
03/12/2026 | 4.50 | 4.52 | 4.20 | 4.37 | -3.43% | 16,786 |
03/11/2026 | 4.88 | 4.88 | 4.50 | 4.52 | -3.00% | 11,028 |
03/10/2026 | 4.59 | 4.71 | 4.47 | 4.66 | +4.48% | 11,402 |
03/09/2026 | 4.10 | 4.46 | 3.97 | 4.46 | +3.00% | 9,019 |
03/06/2026 | 4.59 | 4.60 | 4.27 | 4.33 | -7.48% | 10,059 |
03/05/2026 | 4.09 | 4.68 | 4.01 | 4.68 | +15.41% | 22,669 |
03/04/2026 | 3.97 | 4.10 | 3.85 | 4.06 | +2.66% | 11,142 |
03/03/2026 | 4.09 | 4.09 | 3.90 | 3.95 | -1.99% | 14,672 |
03/02/2026 | 4.00 | 4.38 | 3.95 | 4.03 | +1.51% | 60,446 |
02/27/2026 | 3.70 | 4.20 | 3.67 | 3.97 | +10.28% | 42,730 |
02/26/2026 | 3.69 | 3.76 | 3.58 | 3.60 | -0.83% | 18,192 |
02/25/2026 | 3.39 | 3.86 | 3.34 | 3.63 | +8.20% | 72,377 |
02/24/2026 | 3.42 | 3.65 | 3.32 | 3.36 | -1.61% | 24,585 |
02/23/2026 | 3.54 | 3.61 | 3.25 | 3.41 | -5.54% | 24,499 |
02/20/2026 | 3.94 | 4.06 | 3.52 | 3.61 | -9.98% | 26,632 |
02/19/2026 | 4.03 | 4.06 | 3.94 | 4.01 | 0.00% | 7,973 |
02/18/2026 | 4.08 | 4.21 | 3.97 | 4.01 | -0.25% | 15,590 |
02/17/2026 | 4.28 | 4.44 | 4.01 | 4.02 | -7.16% | 15,247 |
02/13/2026 | 4.10 | 4.40 | 4.10 | 4.33 | +5.35% | 16,975 |
02/12/2026 | 4.19 | 4.35 | 4.10 | 4.11 | -0.48% | 9,033 |
02/11/2026 | 4.49 | 4.56 | 4.02 | 4.13 | -8.22% | 27,588 |
02/10/2026 | 4.47 | 4.58 | 4.47 | 4.50 | -1.53% | 10,533 |
02/09/2026 | 4.64 | 4.78 | 4.40 | 4.57 | +0.44% | 18,170 |
02/06/2026 | 4.11 | 4.59 | 4.11 | 4.55 | +9.11% | 61,882 |
02/05/2026 | 4.53 | 4.56 | 4.05 | 4.17 | -13.12% | 65,801 |
02/04/2026 | 5.26 | 5.54 | 4.67 | 4.80 | -6.43% | 55,344 |
02/03/2026 | 5.65 | 5.65 | 4.89 | 5.13 | -7.90% | 49,327 |
02/02/2026 | 5.32 | 5.73 | 5.22 | 5.57 | +3.15% | 26,037 |
01/30/2026 | 5.99 | 5.99 | 5.40 | 5.40 | -12.76% | 38,990 |
01/29/2026 | 6.74 | 6.77 | 5.84 | 6.19 | -8.16% | 74,070 |
01/28/2026 | 6.11 | 6.94 | 6.11 | 6.74 | +8.89% | 164,234 |
01/27/2026 | 5.83 | 6.31 | 5.28 | 6.19 | 0.00% | 81,024 |
01/26/2026 | 5.84 | 6.60 | 5.83 | 6.19 | +4.92% | 209,111 |
01/23/2026 | 7.98 | 9.00 | 4.66 | 5.90 | -7.27% | 5,977,918 |
01/23/2026 |
1:12 Split | |||||
01/22/2026 | 6.34 | 6.64 | 6.12 | 6.36 | +4.80% | 699,027 |
01/21/2026 | 7.20 | 7.55 | 5.75 | 6.07 | -31.04% | 2,506,320 |
01/20/2026 | 8.33 | 9.12 | 7.92 | 8.80 | +4.87% | 404,855 |
01/16/2026 | 8.52 | 8.76 | 7.93 | 8.39 | -2.70% | 175,047 |
01/15/2026 | 8.65 | 8.82 | 8.40 | 8.63 | -0.84% | 224,851 |
01/14/2026 | 8.41 | 8.73 | 7.92 | 8.70 | +4.02% | 322,481 |