S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Sun Life Financi (SLF)

NYSE

$78.45-$0.02 (-0.03%)

Price as of Jul 13, 2026 6:45 PM EDT

$44.6B
Market Cap
30.36%
1-Year Change
Insurance - Diversified
Industry

1 Month
+2.39%

Low Price$76.60

High Price$80.29
3 Months
+19.53%

Low Price$67.13

High Price$80.29
1 Year
+30.36%

Low Price$56.54

High Price$80.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	79.24	79.59	78.02	78.47	-1.80%	835,153
07/10/2026	80.50	80.90	79.78	79.91	-0.47%	440,917
07/09/2026	79.69	80.39	79.37	80.29	+1.13%	298,334
07/08/2026	79.73	79.79	78.90	79.39	-0.64%	444,404
07/07/2026	78.97	80.36	78.65	79.90	+1.15%	420,068
07/06/2026	80.00	80.00	78.38	78.99	-0.83%	614,874
07/02/2026	79.06	79.67	78.35	79.65	+1.01%	545,840
07/01/2026	78.20	79.23	78.20	78.85	+0.55%	213,393
06/30/2026	78.33	78.63	77.91	78.42	+0.42%	356,371
06/29/2026	77.89	78.12	77.39	78.09	+0.26%	340,139
06/26/2026	77.67	78.35	77.54	77.89	+0.50%	376,590
06/25/2026	77.51	78.60	77.49	77.50	+0.31%	446,864
06/24/2026	77.77	77.88	76.65	77.26	-0.52%	1,430,055
06/23/2026	77.21	78.15	77.17	77.66	+0.14%	532,712
06/22/2026	77.70	78.75	77.37	77.55	-1.77%	803,557
06/18/2026	78.13	78.98	77.98	78.95	+1.30%	858,245
06/17/2026	77.41	78.64	77.41	77.94	+0.36%	612,845
06/16/2026	76.90	77.93	76.90	77.66	+1.38%	322,103
06/15/2026	76.86	77.01	76.17	76.60	-0.05%	304,757
06/12/2026	76.24	76.84	75.95	76.64	+1.05%	505,194
06/11/2026	75.25	76.19	75.11	75.84	+1.23%	1,019,915
06/10/2026	74.31	75.04	74.04	74.92	+1.28%	843,559
06/09/2026	73.96	74.68	73.74	73.97	+0.61%	409,886
06/08/2026	73.72	74.44	73.09	73.52	-0.27%	464,039
06/05/2026	73.19	74.13	72.95	73.72	+1.04%	560,432
06/04/2026	72.49	73.04	72.31	72.96	+1.18%	567,423
06/03/2026	72.20	72.93	72.08	72.11	-0.87%	533,657
06/02/2026	71.06	73.02	71.06	72.74	+2.45%	439,423
06/01/2026	71.25	71.88	70.66	71.00	-1.11%	504,509
05/29/2026	71.59	72.82	71.59	71.80	-0.13%	582,161
05/28/2026	72.32	72.36	71.63	71.89	-0.96%	953,440
05/27/2026	71.79	72.66	71.40	72.59	+0.38%	600,985
05/27/2026	$0.70 Dividend
05/26/2026	72.63	72.94	71.94	72.31	-0.10%	6,074,735
05/22/2026	72.85	72.90	72.32	72.38	-0.22%	364,857
05/21/2026	71.76	72.68	71.68	72.54	+0.30%	400,241
05/20/2026	71.27	72.54	70.89	72.32	+2.00%	455,828
05/19/2026	71.68	71.98	70.81	70.91	-1.65%	558,042
05/18/2026	71.59	72.19	71.34	72.10	+1.21%	172,102
05/15/2026	70.75	71.33	70.38	71.24	+0.40%	521,962
05/14/2026	70.20	71.01	70.20	70.95	+1.16%	528,698
05/13/2026	69.58	70.45	69.58	70.14	+0.27%	887,194
05/12/2026	69.68	70.29	69.00	69.95	+0.13%	540,275
05/11/2026	69.68	70.68	69.33	69.86	+0.67%	847,861
05/08/2026	69.13	69.43	68.57	69.39	+0.79%	872,102
05/07/2026	70.46	71.51	68.74	68.85	-4.91%	1,132,040
05/06/2026	72.98	73.45	72.32	72.40	-0.15%	791,190
05/06/2026	$1.38 Earnings
05/05/2026	71.62	72.78	71.55	72.51	+1.48%	586,264
05/04/2026	71.34	71.94	71.14	71.45	-0.25%	723,637
05/01/2026	71.82	72.13	71.44	71.63	+0.33%	382,604
04/30/2026	69.81	71.43	69.81	71.39	+2.23%	398,664
04/29/2026	70.12	70.76	69.68	69.84	-0.96%	456,899
04/28/2026	70.38	71.03	70.29	70.51	+0.69%	931,237
04/27/2026	70.52	70.96	69.87	70.03	-1.16%	519,804
04/24/2026	71.07	71.37	70.78	70.85	+1.12%	598,728
04/23/2026	69.66	70.36	69.54	70.07	+0.37%	599,434
04/22/2026	69.65	69.96	69.31	69.81	+0.23%	670,733
04/21/2026	69.70	70.20	69.63	69.65	-0.13%	573,187
04/20/2026	69.36	69.98	69.26	69.74	+0.18%	656,301
04/17/2026	68.44	69.83	67.96	69.61	+2.43%	1,319,299
04/16/2026	67.75	68.16	67.43	67.96	+0.42%	552,074
04/15/2026	66.54	67.74	66.40	67.67	+1.77%	414,779
04/14/2026	65.68	66.57	65.63	66.49	+1.28%	396,946
04/13/2026	64.21	65.67	64.19	65.65	+1.55%	374,928
04/10/2026	65.51	65.58	64.27	64.65	-1.15%	592,072
04/09/2026	64.88	65.88	64.74	65.40	+0.14%	381,211
04/08/2026	64.07	65.47	64.07	65.31	+3.21%	690,769
04/07/2026	62.90	63.56	62.52	63.28	+0.61%	491,925
04/06/2026	62.94	63.69	62.85	62.90	-0.19%	580,509
04/02/2026	61.65	63.02	61.49	63.01	+1.06%	825,161
04/01/2026	62.30	62.99	62.14	62.35	+0.62%	1,417,010
03/31/2026	61.94	62.12	60.61	61.96	+1.03%	880,370
03/30/2026	61.04	61.87	60.65	61.33	+0.90%	635,190
03/27/2026	61.75	61.75	60.62	60.79	-1.86%	695,933
03/26/2026	61.73	62.44	61.49	61.93	-0.38%	502,144
03/25/2026	63.01	63.51	62.05	62.17	-0.38%	685,923
03/24/2026	62.09	62.69	61.66	62.41	-0.22%	656,621
03/23/2026	62.21	62.89	61.89	62.55	+1.74%	553,770
03/20/2026	62.27	62.41	61.36	61.48	-0.80%	752,999
03/19/2026	62.51	62.58	61.78	61.97	-1.23%	584,450
03/18/2026	63.18	63.51	62.74	62.75	-0.97%	572,111
03/17/2026	63.66	63.89	63.26	63.36	+0.20%	471,780
03/16/2026	62.73	63.48	62.59	63.23	+1.75%	612,916
03/13/2026	62.37	62.65	62.04	62.14	-0.19%	568,034
03/12/2026	62.45	62.84	61.92	62.26	-1.12%	613,305
03/11/2026	62.91	63.54	62.66	62.96	+0.02%	496,584
03/10/2026	63.12	63.82	62.83	62.95	+0.05%	468,458
03/09/2026	63.48	63.63	62.34	62.93	-2.07%	549,967
03/06/2026	64.50	64.54	63.85	64.25	-0.98%	510,380
03/05/2026	64.15	65.11	64.15	64.89	+0.02%	618,851
03/04/2026	63.91	64.88	63.58	64.88	+1.39%	439,710
03/03/2026	63.60	64.13	62.62	63.98	-0.94%	1,164,316
03/02/2026	64.05	64.97	63.78	64.59	-0.52%	893,544
02/27/2026	64.79	65.66	64.19	64.93	+0.26%	1,265,378
02/26/2026	65.37	65.45	64.45	64.76	-0.24%	553,774
02/25/2026	63.72	64.92	63.21	64.92	+2.03%	763,054
02/25/2026	$0.67 Dividend
02/24/2026	63.28	63.69	62.71	63.63	+0.54%	3,214,525
02/23/2026	64.70	64.86	63.27	63.28	-2.67%	656,292