SLF
Sun Life Financi (SLF)
NYSE
$77.53-$0.02 (-0.02%)
Price as of Jun 23, 2026 2:56 PM EDT
  • $43.0B
    Market Cap
  • 24.75%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +7.14%
    Low Price$71.00
    High Price$78.95
  • 3 Months
    +26.14%
    Low Price$61.37
    High Price$78.95
  • 1 Year
    +24.75%
    Low Price$56.54
    High Price$78.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
77.70
78.75
77.37
77.55
-1.77%
803,557
06/18/2026
78.13
78.98
77.98
78.95
+1.30%
858,245
06/17/2026
77.41
78.64
77.41
77.94
+0.36%
612,845
06/16/2026
76.90
77.93
76.90
77.66
+1.38%
322,103
06/15/2026
76.86
77.01
76.17
76.60
-0.05%
304,757
06/12/2026
76.24
76.84
75.95
76.64
+1.05%
505,194
06/11/2026
75.25
76.19
75.11
75.84
+1.23%
1,019,915
06/10/2026
74.31
75.04
74.04
74.92
+1.28%
843,559
06/09/2026
73.96
74.68
73.74
73.97
+0.61%
409,886
06/08/2026
73.72
74.44
73.09
73.52
-0.27%
464,039
06/05/2026
73.19
74.13
72.95
73.72
+1.04%
560,432
06/04/2026
72.49
73.04
72.31
72.96
+1.18%
567,423
06/03/2026
72.20
72.93
72.08
72.11
-0.87%
533,657
06/02/2026
71.06
73.02
71.06
72.74
+2.45%
439,423
06/01/2026
71.25
71.88
70.66
71.00
-1.11%
504,509
05/29/2026
71.59
72.82
71.59
71.80
-0.13%
582,161
05/28/2026
72.32
72.36
71.63
71.89
-0.96%
953,440
05/27/2026
71.79
72.66
71.40
72.59
+0.38%
600,985
05/27/2026
$0.70 Dividend
05/26/2026
72.63
72.94
71.94
72.31
-0.10%
6,074,735
05/22/2026
72.85
72.90
72.32
72.38
-0.22%
364,857
05/21/2026
71.76
72.68
71.68
72.54
+0.30%
400,241
05/20/2026
71.27
72.54
70.89
72.32
+2.00%
455,828
05/19/2026
71.68
71.98
70.81
70.91
-1.65%
558,042
05/18/2026
71.59
72.19
71.34
72.10
+1.21%
172,102
05/15/2026
70.75
71.33
70.38
71.24
+0.40%
521,962
05/14/2026
70.20
71.01
70.20
70.95
+1.16%
528,698
05/13/2026
69.58
70.45
69.58
70.14
+0.27%
887,194
05/12/2026
69.68
70.29
69.00
69.95
+0.13%
540,275
05/11/2026
69.68
70.68
69.33
69.86
+0.67%
847,861
05/08/2026
69.13
69.43
68.57
69.39
+0.79%
872,102
05/07/2026
70.46
71.51
68.74
68.85
-4.91%
1,132,040
05/06/2026
72.98
73.45
72.32
72.40
-0.15%
791,190
05/06/2026
$1.38 Earnings
05/05/2026
71.62
72.78
71.55
72.51
+1.48%
586,264
05/04/2026
71.34
71.94
71.14
71.45
-0.25%
723,637
05/01/2026
71.82
72.13
71.44
71.63
+0.33%
382,604
04/30/2026
69.81
71.43
69.81
71.39
+2.23%
398,664
04/29/2026
70.12
70.76
69.68
69.84
-0.96%
456,899
04/28/2026
70.38
71.03
70.29
70.51
+0.69%
931,237
04/27/2026
70.52
70.96
69.87
70.03
-1.16%
519,804
04/24/2026
71.07
71.37
70.78
70.85
+1.12%
598,728
04/23/2026
69.66
70.36
69.54
70.07
+0.37%
599,434
04/22/2026
69.65
69.96
69.31
69.81
+0.23%
670,733
04/21/2026
69.70
70.20
69.63
69.65
-0.13%
573,187
04/20/2026
69.36
69.98
69.26
69.74
+0.18%
656,301
04/17/2026
68.44
69.83
67.96
69.61
+2.43%
1,319,299
04/16/2026
67.75
68.16
67.43
67.96
+0.42%
552,074
04/15/2026
66.54
67.74
66.40
67.67
+1.77%
414,779
04/14/2026
65.68
66.57
65.63
66.49
+1.28%
396,946
04/13/2026
64.21
65.67
64.19
65.65
+1.55%
374,928
04/10/2026
65.51
65.58
64.27
64.65
-1.15%
592,072
04/09/2026
64.88
65.88
64.74
65.40
+0.14%
381,211
04/08/2026
64.07
65.47
64.07
65.31
+3.21%
690,769
04/07/2026
62.90
63.56
62.52
63.28
+0.61%
491,925
04/06/2026
62.94
63.69
62.85
62.90
-0.19%
580,509
04/02/2026
61.65
63.02
61.49
63.01
+1.06%
825,161
04/01/2026
62.30
62.99
62.14
62.35
+0.62%
1,417,010
03/31/2026
61.94
62.12
60.61
61.96
+1.03%
880,370
03/30/2026
61.04
61.87
60.65
61.33
+0.90%
635,190
03/27/2026
61.75
61.75
60.62
60.79
-1.86%
695,933
03/26/2026
61.73
62.44
61.49
61.93
-0.38%
502,144
03/25/2026
63.01
63.51
62.05
62.17
-0.38%
685,923
03/24/2026
62.09
62.69
61.66
62.41
-0.22%
656,621
03/23/2026
62.21
62.89
61.89
62.55
+1.74%
553,770
03/20/2026
62.27
62.41
61.36
61.48
-0.80%
752,999
03/19/2026
62.51
62.58
61.78
61.97
-1.23%
584,450
03/18/2026
63.18
63.51
62.74
62.75
-0.97%
572,111
03/17/2026
63.66
63.89
63.26
63.36
+0.20%
471,780
03/16/2026
62.73
63.48
62.59
63.23
+1.75%
612,916
03/13/2026
62.37
62.65
62.04
62.14
-0.19%
568,034
03/12/2026
62.45
62.84
61.92
62.26
-1.12%
613,305
03/11/2026
62.91
63.54
62.66
62.96
+0.02%
496,584
03/10/2026
63.12
63.82
62.83
62.95
+0.05%
468,458
03/09/2026
63.48
63.63
62.34
62.93
-2.07%
549,967
03/06/2026
64.50
64.54
63.85
64.25
-0.98%
510,380
03/05/2026
64.15
65.11
64.15
64.89
+0.02%
618,851
03/04/2026
63.91
64.88
63.58
64.88
+1.39%
439,710
03/03/2026
63.60
64.13
62.62
63.98
-0.94%
1,164,316
03/02/2026
64.05
64.97
63.78
64.59
-0.52%
893,544
02/27/2026
64.79
65.66
64.19
64.93
+0.26%
1,265,378
02/26/2026
65.37
65.45
64.45
64.76
-0.24%
553,774
02/25/2026
63.72
64.92
63.21
64.92
+2.03%
763,054
02/25/2026
$0.67 Dividend
02/24/2026
63.28
63.69
62.71
63.63
+0.54%
3,214,525
02/23/2026
64.70
64.86
63.27
63.28
-2.67%
656,292
02/20/2026
64.37
65.11
64.02
65.02
+1.55%
638,921
02/19/2026
64.82
65.10
63.69
64.03
-1.54%
719,012
02/18/2026
66.45
66.54
64.59
65.03
-2.20%
812,891
02/17/2026
67.51
67.88
66.08
66.49
-1.62%
1,729,894
02/13/2026
67.80
68.29
66.37
67.59
+0.28%
1,816,878
02/12/2026
65.43
67.58
64.70
67.40
+5.93%
1,500,561
02/11/2026
64.11
64.20
63.56
63.63
-0.90%
471,752
02/11/2026
$1.41 Earnings
02/10/2026
63.47
64.37
63.38
64.21
+1.58%
402,590
02/09/2026
64.13
64.26
63.01
63.21
-1.12%
644,791
02/06/2026
63.74
64.36
63.46
63.92
+0.56%
572,756
02/05/2026
63.74
64.22
63.26
63.57
-0.70%
576,111
02/04/2026
63.01
64.47
62.35
64.02
+1.48%
1,781,622
02/03/2026
62.39
63.25
62.30
63.09
+1.00%
649,140