S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Smart Log Glb-A (SLGB)

NASDAQ

$0.49+$0.006 (+1.14%)

Price as of Aug 21, 2026 7:57 PM EDT

N/A
Market Cap
N/A
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-50.96%

Low Price$0.48

High Price$0.63
3 Months
-10.59%

Low Price$0.48

High Price$0.98
1 Year
N/A

Low Price$0.47

High Price$5.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.50	0.52	0.47	0.48	-3.44%	349,450
08/20/2026	0.47	0.51	0.47	0.50	+2.60%	239,769
08/19/2026	0.49	0.51	0.48	0.49	-9.85%	653,818
08/18/2026	0.54	0.55	0.50	0.54	-3.76%	445,143
08/17/2026	0.54	0.56	0.52	0.56	+1.27%	1,280,513
08/14/2026	0.59	0.60	0.55	0.55	-8.44%	553,193
08/13/2026	0.58	0.62	0.55	0.60	+4.49%	9,276,053
08/12/2026	0.60	0.61	0.56	0.58	-7.97%	471,580
08/11/2026	0.64	0.66	0.59	0.63	-1.06%	760,522
08/10/2026	0.51	0.64	0.51	0.63	+12.16%	3,894,808
08/07/2026	0.76	0.77	0.53	0.57	+10.27%	103,137,728
08/06/2026	0.53	0.53	0.49	0.51	-5.74%	281,920
08/05/2026	0.50	0.56	0.49	0.54	+5.61%	544,690
08/04/2026	0.51	0.52	0.49	0.51	-4.01%	321,999
08/03/2026	0.48	0.54	0.48	0.54	+0.79%	535,714
07/31/2026	0.53	0.55	0.49	0.53	-3.66%	5,503,023
07/30/2026	0.53	0.57	0.50	0.55	+0.77%	3,405,128
07/29/2026	0.55	0.55	0.51	0.55	-3.59%	207,819
07/28/2026	0.59	0.60	0.54	0.57	-6.83%	288,543
07/27/2026	0.64	0.65	0.56	0.61	+0.02%	584,730
07/24/2026	0.78	0.83	0.58	0.61	-25.59%	1,051,373
07/23/2026	0.66	0.83	0.66	0.82	+9.31%	840,467
07/22/2026	0.75	0.82	0.66	0.75	-23.46%	3,347,801
07/21/2026	1.12	1.24	0.81	0.98	+92.48%	182,222,049
07/20/2026	0.51	0.55	0.48	0.51	-7.30%	8,913,620
07/17/2026	0.54	0.56	0.50	0.55	+0.22%	139,172
07/16/2026	0.55	0.60	0.52	0.55	-5.34%	61,531
07/15/2026	0.57	0.59	0.54	0.58	+1.58%	47,880
07/14/2026	0.52	0.58	0.52	0.57	+4.03%	55,276
07/13/2026	0.63	0.63	0.52	0.55	-12.77%	131,386
07/10/2026	0.64	0.69	0.60	0.63	-5.75%	122,333
07/09/2026	0.66	0.70	0.63	0.67	-1.87%	128,926
07/08/2026	0.64	0.68	0.62	0.68	+3.03%	118,126
07/07/2026	0.61	0.66	0.59	0.66	-4.49%	354,383
07/06/2026	0.64	0.70	0.64	0.69	+9.52%	3,385,943
07/02/2026	0.68	0.71	0.63	0.63	-4.47%	998,495
07/01/2026	0.65	0.69	0.62	0.66	+5.35%	633,839
06/30/2026	0.58	0.64	0.56	0.63	+13.82%	321,178
06/29/2026	0.55	0.58	0.55	0.55	-1.08%	253,385
06/26/2026	0.56	0.59	0.53	0.56	+3.33%	110,428
06/25/2026	0.58	0.60	0.54	0.54	-7.26%	101,464
06/24/2026	0.61	0.62	0.55	0.58	-7.33%	96,958
06/23/2026	0.63	0.65	0.59	0.63	-5.14%	98,807
06/22/2026	0.69	0.70	0.66	0.66	-7.00%	128,287
06/18/2026	0.77	0.77	0.66	0.71	-8.78%	360,282
06/17/2026	0.80	0.83	0.77	0.78	-3.17%	377,679
06/16/2026	0.82	1.20	0.76	0.80	+13.60%	12,830,769
06/15/2026	0.79	0.90	0.68	0.71	-6.93%	1,047,075
06/12/2026	0.81	0.95	0.76	0.76	-16.48%	414,821
06/11/2026	0.73	0.97	0.73	0.91	+13.88%	1,437,207
06/10/2026	0.70	0.87	0.65	0.80	+9.62%	2,401,680
06/09/2026	1.20	1.68	0.63	0.73	+41.83%	68,759,031
06/08/2026	0.47	0.57	0.45	0.51	+2.80%	2,363,319
06/05/2026	0.49	0.57	0.47	0.50	+1.73%	1,571,467
06/04/2026	0.52	0.53	0.49	0.49	-3.42%	109,708
06/03/2026	0.54	0.56	0.49	0.51	-8.22%	227,154
06/02/2026	0.54	0.62	0.52	0.55	+6.63%	548,422
06/01/2026	0.48	0.52	0.48	0.52	+8.33%	271,098
05/29/2026	0.52	0.52	0.48	0.48	-8.06%	245,179
05/28/2026	0.52	0.54	0.49	0.52	-0.08%	503,420
05/27/2026	0.53	0.56	0.48	0.52	+2.05%	171,522
05/26/2026	0.48	0.56	0.44	0.51	+8.38%	640,825
05/22/2026	0.52	0.53	0.43	0.47	-12.10%	104,534
05/21/2026	0.49	0.54	0.45	0.54	+7.61%	233,191
05/20/2026	0.45	0.54	0.44	0.50	-0.06%	249,582
05/19/2026	0.44	0.51	0.41	0.50	-3.90%	6,643,772
05/18/2026	0.54	0.59	0.52	0.52	-7.21%	50,568
05/15/2026	0.62	0.62	0.56	0.56	-3.78%	34,869
05/14/2026	0.58	0.63	0.57	0.58	-1.32%	60,994
05/13/2026	0.59	0.61	0.56	0.59	+5.90%	61,402
05/12/2026	0.60	0.64	0.56	0.56	-2.28%	102,008
05/11/2026	0.58	0.60	0.54	0.57	+3.69%	73,415
05/08/2026	0.60	0.64	0.55	0.55	-6.46%	78,605
05/07/2026	0.52	0.60	0.50	0.59	+16.00%	145,583
05/06/2026	0.57	0.60	0.50	0.51	-13.41%	106,102
05/05/2026	0.59	0.60	0.56	0.59	-0.02%	442,519
05/04/2026	0.61	0.65	0.55	0.59	-0.22%	109,242
05/01/2026	0.62	0.64	0.59	0.59	-5.35%	104,763
04/30/2026	0.64	0.66	0.62	0.62	-3.12%	55,231
04/30/2026	-$0.06 Earnings
04/29/2026	0.71	0.78	0.64	0.64	-9.78%	91,467
04/28/2026	0.72	0.74	0.71	0.71	-3.76%	16,984
04/27/2026	0.72	0.85	0.70	0.74	-0.87%	75,145
04/24/2026	0.79	0.85	0.74	0.74	-7.63%	66,760
04/23/2026	0.83	0.83	0.71	0.81	-5.81%	136,931
04/22/2026	0.85	0.86	0.82	0.85	-0.60%	28,953
04/21/2026	0.89	0.89	0.85	0.86	-4.51%	65,047
04/20/2026	0.92	0.92	0.86	0.90	-4.41%	89,098
04/17/2026	0.88	0.95	0.83	0.94	+12.80%	138,524
04/16/2026	0.84	0.86	0.81	0.84	-2.45%	70,832
04/15/2026	0.89	0.95	0.80	0.86	-6.95%	159,524
04/14/2026	0.88	0.94	0.88	0.92	-2.31%	58,712
04/13/2026	0.92	0.97	0.88	0.94	+3.24%	148,152
04/10/2026	0.88	0.95	0.87	0.91	+2.15%	97,976
04/09/2026	0.86	0.95	0.86	0.89	+2.40%	107,092
04/08/2026	0.85	0.95	0.85	0.87	-5.21%	218,544
04/07/2026	0.95	0.95	0.90	0.92	-3.94%	426,086
04/06/2026	0.80	1.20	0.76	0.96	+37.80%	16,247,156
04/02/2026	0.72	0.73	0.68	0.70	-2.11%	56,473
04/01/2026	0.70	0.82	0.70	0.71	+2.90%	95,764