S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Smart Log Glb-A (SLGB)

NASDAQ

$0.57-$0.0009 (-0.16%)

Price as of Jul 14, 2026 7:29 PM EDT

N/A
Market Cap
N/A
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-25.01%

Low Price$0.54

High Price$0.80
3 Months
-38.05%

Low Price$0.47

High Price$0.94
1 Year
N/A

Low Price$0.47

High Price$5.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.52	0.58	0.52	0.57	+4.03%	55,276
07/13/2026	0.63	0.63	0.52	0.55	-12.77%	131,386
07/10/2026	0.64	0.69	0.60	0.63	-5.75%	122,333
07/09/2026	0.66	0.70	0.63	0.67	-1.87%	128,926
07/08/2026	0.64	0.68	0.62	0.68	+3.03%	118,126
07/07/2026	0.61	0.66	0.59	0.66	-4.49%	354,383
07/06/2026	0.64	0.70	0.64	0.69	+9.52%	3,385,943
07/02/2026	0.68	0.71	0.63	0.63	-4.47%	998,495
07/01/2026	0.65	0.69	0.62	0.66	+5.35%	633,839
06/30/2026	0.58	0.64	0.56	0.63	+13.82%	321,178
06/29/2026	0.55	0.58	0.55	0.55	-1.08%	253,385
06/26/2026	0.56	0.59	0.53	0.56	+3.33%	110,428
06/25/2026	0.58	0.60	0.54	0.54	-7.26%	101,464
06/24/2026	0.61	0.62	0.55	0.58	-7.33%	96,958
06/23/2026	0.63	0.65	0.59	0.63	-5.14%	98,807
06/22/2026	0.69	0.70	0.66	0.66	-7.00%	128,287
06/18/2026	0.77	0.77	0.66	0.71	-8.78%	360,282
06/17/2026	0.80	0.83	0.77	0.78	-3.17%	377,679
06/16/2026	0.82	1.20	0.76	0.80	+13.60%	12,830,769
06/15/2026	0.79	0.90	0.68	0.71	-6.93%	1,047,075
06/12/2026	0.81	0.95	0.76	0.76	-16.48%	414,821
06/11/2026	0.73	0.97	0.73	0.91	+13.88%	1,437,207
06/10/2026	0.70	0.87	0.65	0.80	+9.62%	2,401,680
06/09/2026	1.20	1.68	0.63	0.73	+41.83%	68,759,031
06/08/2026	0.47	0.57	0.45	0.51	+2.80%	2,363,319
06/05/2026	0.49	0.57	0.47	0.50	+1.73%	1,571,467
06/04/2026	0.52	0.53	0.49	0.49	-3.42%	109,708
06/03/2026	0.54	0.56	0.49	0.51	-8.22%	227,154
06/02/2026	0.54	0.62	0.52	0.55	+6.63%	548,422
06/01/2026	0.48	0.52	0.48	0.52	+8.33%	271,098
05/29/2026	0.52	0.52	0.48	0.48	-8.06%	245,179
05/28/2026	0.52	0.54	0.49	0.52	-0.08%	503,420
05/27/2026	0.53	0.56	0.48	0.52	+2.05%	171,522
05/26/2026	0.48	0.56	0.44	0.51	+8.38%	640,825
05/22/2026	0.52	0.53	0.43	0.47	-12.10%	104,534
05/21/2026	0.49	0.54	0.45	0.54	+7.61%	233,191
05/20/2026	0.45	0.54	0.44	0.50	-0.06%	249,582
05/19/2026	0.44	0.51	0.41	0.50	-3.90%	6,643,772
05/18/2026	0.54	0.59	0.52	0.52	-7.21%	50,568
05/15/2026	0.62	0.62	0.56	0.56	-3.78%	34,869
05/14/2026	0.58	0.63	0.57	0.58	-1.32%	60,994
05/13/2026	0.59	0.61	0.56	0.59	+5.90%	61,402
05/12/2026	0.60	0.64	0.56	0.56	-2.28%	102,008
05/11/2026	0.58	0.60	0.54	0.57	+3.69%	73,415
05/08/2026	0.60	0.64	0.55	0.55	-6.46%	78,605
05/07/2026	0.52	0.60	0.50	0.59	+16.00%	145,583
05/06/2026	0.57	0.60	0.50	0.51	-13.41%	106,102
05/05/2026	0.59	0.60	0.56	0.59	-0.02%	442,519
05/04/2026	0.61	0.65	0.55	0.59	-0.22%	109,242
05/01/2026	0.62	0.64	0.59	0.59	-5.35%	104,763
04/30/2026	0.64	0.66	0.62	0.62	-3.12%	55,231
04/30/2026	-$0.06 Earnings
04/29/2026	0.71	0.78	0.64	0.64	-9.78%	91,467
04/28/2026	0.72	0.74	0.71	0.71	-3.76%	16,984
04/27/2026	0.72	0.85	0.70	0.74	-0.87%	75,145
04/24/2026	0.79	0.85	0.74	0.74	-7.63%	66,760
04/23/2026	0.83	0.83	0.71	0.81	-5.81%	136,931
04/22/2026	0.85	0.86	0.82	0.85	-0.60%	28,953
04/21/2026	0.89	0.89	0.85	0.86	-4.51%	65,047
04/20/2026	0.92	0.92	0.86	0.90	-4.41%	89,098
04/17/2026	0.88	0.95	0.83	0.94	+12.80%	138,524
04/16/2026	0.84	0.86	0.81	0.84	-2.45%	70,832
04/15/2026	0.89	0.95	0.80	0.86	-6.95%	159,524
04/14/2026	0.88	0.94	0.88	0.92	-2.31%	58,712
04/13/2026	0.92	0.97	0.88	0.94	+3.24%	148,152
04/10/2026	0.88	0.95	0.87	0.91	+2.15%	97,976
04/09/2026	0.86	0.95	0.86	0.89	+2.40%	107,092
04/08/2026	0.85	0.95	0.85	0.87	-5.21%	218,544
04/07/2026	0.95	0.95	0.90	0.92	-3.94%	426,086
04/06/2026	0.80	1.20	0.76	0.96	+37.80%	16,247,156
04/02/2026	0.72	0.73	0.68	0.70	-2.11%	56,473
04/01/2026	0.70	0.82	0.70	0.71	+2.90%	95,764
03/31/2026	0.87	0.87	0.60	0.69	-12.24%	171,973
03/30/2026	0.85	0.89	0.78	0.79	-9.47%	77,022
03/27/2026	0.85	0.92	0.81	0.87	+0.98%	93,682
03/26/2026	0.92	0.92	0.86	0.86	-5.81%	39,014
03/25/2026	0.91	0.92	0.88	0.91	-0.52%	45,352
03/24/2026	0.93	0.98	0.91	0.92	-1.31%	39,594
03/23/2026	0.85	0.94	0.85	0.93	+6.90%	48,394
03/20/2026	1.02	1.02	0.86	0.87	-8.42%	137,337
03/19/2026	0.97	0.99	0.95	0.95	-4.05%	84,675
03/18/2026	1.02	1.06	0.97	0.99	-3.87%	116,987
03/17/2026	1.06	1.06	1.02	1.03	-3.74%	34,232
03/16/2026	1.11	1.11	1.02	1.07	+0.94%	51,585
03/13/2026	1.12	1.12	1.06	1.06	-5.36%	50,031
03/12/2026	1.10	1.18	1.07	1.12	+0.90%	34,167
03/11/2026	1.13	1.13	1.06	1.11	-0.89%	47,614
03/10/2026	1.15	1.15	1.12	1.12	-2.61%	40,458
03/09/2026	1.10	1.16	1.10	1.15	-0.86%	41,211
03/06/2026	1.13	1.16	1.10	1.16	+0.87%	32,517
03/05/2026	1.19	1.23	1.14	1.15	-0.86%	71,208
03/04/2026	1.18	1.25	1.16	1.16	-0.85%	54,424
03/03/2026	1.25	1.25	1.12	1.17	-4.49%	116,982
03/02/2026	1.24	1.29	1.20	1.23	-5.77%	61,965
02/27/2026	1.31	1.46	1.25	1.30	-10.34%	116,930
02/26/2026	1.31	1.69	1.31	1.45	+10.69%	470,685
02/25/2026	1.39	1.39	1.27	1.31	-2.24%	96,936
02/24/2026	1.38	1.44	1.32	1.34	-2.90%	50,776
02/23/2026	1.73	1.73	1.29	1.38	-8.00%	303,158
02/20/2026	1.26	1.58	1.24	1.50	+23.97%	222,874