• N/A
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -13.08%
    Low Price$0.47
    High Price$0.59
  • 3 Months
    -55.75%
    Low Price$0.47
    High Price$1.16
  • 1 Year
    -90.36%
    Low Price$0.47
    High Price$5.28
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.54
0.56
0.49
0.51
-8.22%
227,154
06/02/2026
0.54
0.62
0.52
0.55
+6.63%
548,422
06/01/2026
0.48
0.52
0.48
0.52
+8.33%
271,098
05/29/2026
0.52
0.52
0.48
0.48
-8.06%
245,179
05/28/2026
0.52
0.54
0.49
0.52
-0.08%
503,420
05/27/2026
0.53
0.56
0.48
0.52
+2.05%
171,522
05/26/2026
0.48
0.56
0.44
0.51
+8.38%
640,825
05/22/2026
0.52
0.53
0.43
0.47
-12.10%
104,534
05/21/2026
0.49
0.54
0.45
0.54
+7.61%
233,191
05/20/2026
0.45
0.54
0.44
0.50
-0.06%
249,582
05/19/2026
0.44
0.51
0.41
0.50
-3.90%
6,643,772
05/18/2026
0.54
0.59
0.52
0.52
-7.21%
50,568
05/15/2026
0.62
0.62
0.56
0.56
-3.78%
34,869
05/14/2026
0.58
0.63
0.57
0.58
-1.32%
60,994
05/13/2026
0.59
0.61
0.56
0.59
+5.90%
61,402
05/12/2026
0.60
0.64
0.56
0.56
-2.28%
102,008
05/11/2026
0.58
0.60
0.54
0.57
+3.69%
73,415
05/08/2026
0.60
0.64
0.55
0.55
-6.46%
78,605
05/07/2026
0.52
0.60
0.50
0.59
+16.00%
145,583
05/06/2026
0.57
0.60
0.50
0.51
-13.41%
106,102
05/05/2026
0.59
0.60
0.56
0.59
-0.02%
442,519
05/04/2026
0.61
0.65
0.55
0.59
-0.22%
109,242
05/01/2026
0.62
0.64
0.59
0.59
-5.35%
104,763
04/30/2026
0.64
0.66
0.62
0.62
-3.12%
55,231
04/30/2026
-$0.06 Earnings
04/29/2026
0.71
0.78
0.64
0.64
-9.78%
91,467
04/28/2026
0.72
0.74
0.71
0.71
-3.76%
16,984
04/27/2026
0.72
0.85
0.70
0.74
-0.87%
75,145
04/24/2026
0.79
0.85
0.74
0.74
-7.63%
66,760
04/23/2026
0.83
0.83
0.71
0.81
-5.81%
136,931
04/22/2026
0.85
0.86
0.82
0.85
-0.60%
28,953
04/21/2026
0.89
0.89
0.85
0.86
-4.51%
65,047
04/20/2026
0.92
0.92
0.86
0.90
-4.41%
89,098
04/17/2026
0.88
0.95
0.83
0.94
+12.80%
138,524
04/16/2026
0.84
0.86
0.81
0.84
-2.45%
70,832
04/15/2026
0.89
0.95
0.80
0.86
-6.95%
159,524
04/14/2026
0.88
0.94
0.88
0.92
-2.31%
58,712
04/13/2026
0.92
0.97
0.88
0.94
+3.24%
148,152
04/10/2026
0.88
0.95
0.87
0.91
+2.15%
97,976
04/09/2026
0.86
0.95
0.86
0.89
+2.40%
107,092
04/08/2026
0.85
0.95
0.85
0.87
-5.21%
218,544
04/07/2026
0.95
0.95
0.90
0.92
-3.94%
426,086
04/06/2026
0.80
1.20
0.76
0.96
+37.80%
16,247,156
04/02/2026
0.72
0.73
0.68
0.70
-2.11%
56,473
04/01/2026
0.70
0.82
0.70
0.71
+2.90%
95,764
03/31/2026
0.87
0.87
0.60
0.69
-12.24%
171,973
03/30/2026
0.85
0.89
0.78
0.79
-9.47%
77,022
03/27/2026
0.85
0.92
0.81
0.87
+0.98%
93,682
03/26/2026
0.92
0.92
0.86
0.86
-5.81%
39,014
03/25/2026
0.91
0.92
0.88
0.91
-0.52%
45,352
03/24/2026
0.93
0.98
0.91
0.92
-1.31%
39,594
03/23/2026
0.85
0.94
0.85
0.93
+6.90%
48,394
03/20/2026
1.02
1.02
0.86
0.87
-8.42%
137,337
03/19/2026
0.97
0.99
0.95
0.95
-4.05%
84,675
03/18/2026
1.02
1.06
0.97
0.99
-3.87%
116,987
03/17/2026
1.06
1.06
1.02
1.03
-3.74%
34,232
03/16/2026
1.11
1.11
1.02
1.07
+0.94%
51,585
03/13/2026
1.12
1.12
1.06
1.06
-5.36%
50,031
03/12/2026
1.10
1.18
1.07
1.12
+0.90%
34,167
03/11/2026
1.13
1.13
1.06
1.11
-0.89%
47,614
03/10/2026
1.15
1.15
1.12
1.12
-2.61%
40,458
03/09/2026
1.10
1.16
1.10
1.15
-0.86%
41,211
03/06/2026
1.13
1.16
1.10
1.16
+0.87%
32,517
03/05/2026
1.19
1.23
1.14
1.15
-0.86%
71,208
03/04/2026
1.18
1.25
1.16
1.16
-0.85%
54,424
03/03/2026
1.25
1.25
1.12
1.17
-4.49%
116,982
03/02/2026
1.24
1.29
1.20
1.23
-5.77%
61,965
02/27/2026
1.31
1.46
1.25
1.30
-10.34%
116,930
02/26/2026
1.31
1.69
1.31
1.45
+10.69%
470,685
02/25/2026
1.39
1.39
1.27
1.31
-2.24%
96,936
02/24/2026
1.38
1.44
1.32
1.34
-2.90%
50,776
02/23/2026
1.73
1.73
1.29
1.38
-8.00%
303,158
02/20/2026
1.26
1.58
1.24
1.50
+23.97%
222,874
02/19/2026
1.24
1.30
1.19
1.21
-3.59%
75,287
02/18/2026
1.35
1.35
1.21
1.26
-9.06%
59,682
02/17/2026
1.43
1.43
1.35
1.38
-1.08%
53,111
02/13/2026
1.31
1.43
1.30
1.40
+1.63%
34,959
02/12/2026
1.47
1.50
1.20
1.37
-7.77%
151,384
02/11/2026
1.62
1.62
1.48
1.49
-8.13%
46,950
02/10/2026
1.60
1.65
1.46
1.62
-1.82%
100,931
02/09/2026
1.68
1.72
1.53
1.65
+3.13%
101,118
02/06/2026
1.53
1.71
1.46
1.60
+6.67%
135,062
02/05/2026
1.68
1.68
1.45
1.50
-13.29%
115,306
02/04/2026
1.89
1.94
1.60
1.73
-5.46%
227,078
02/03/2026
2.20
2.40
1.82
1.83
-16.06%
416,476
02/02/2026
2.67
2.86
2.10
2.18
-0.91%
509,927
01/30/2026
3.03
3.44
2.10
2.20
-23.88%
844,660
01/29/2026
3.09
3.80
2.70
2.89
+0.70%
2,006,329
01/28/2026
2.01
4.22
2.01
2.87
+42.79%
42,093,399
01/27/2026
2.00
2.15
1.63
2.01
-18.95%
984,024
01/26/2026
1.30
3.20
1.30
2.48
+103.28%
45,854,675
01/23/2026
1.55
1.61
1.22
1.22
-29.07%
599,797
01/22/2026
1.86
1.96
1.60
1.72
-6.52%
1,308,936
01/21/2026
3.58
3.89
1.67
1.84
+49.59%
80,564,028
01/20/2026
1.22
1.33
1.19
1.23
+2.50%
3,777,811
01/16/2026
1.37
1.37
1.18
1.20
-6.25%
77,505
01/15/2026
1.02
1.40
1.02
1.28
+23.08%
313,529
01/14/2026
1.16
1.20
1.04
1.04
-12.61%
50,479
01/13/2026
1.15
1.19
1.12
1.19
+0.85%
46,000
01/12/2026
1.17
1.18
1.06
1.18
0.00%
65,939