SLI
STANDARD LITHIUM (SLI)
NYSE
$2.29$0.00 (0.00%)
Price as of Jul 14, 2026 4:00 AM EDT
  • $599.9M
    Market Cap
  • -17.63%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -36.03%
    Low Price$2.29
    High Price$3.57
  • 3 Months
    -34.94%
    Low Price$2.29
    High Price$4.34
  • 1 Year
    -17.63%
    Low Price$2.29
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.45
2.46
2.28
2.29
-6.91%
1,684,176
07/10/2026
2.56
2.57
2.45
2.46
-3.15%
2,333,349
07/09/2026
2.51
2.57
2.50
2.54
+0.79%
1,206,839
07/08/2026
2.45
2.57
2.42
2.52
+1.61%
2,049,310
07/07/2026
2.66
2.66
2.46
2.48
-7.46%
2,024,535
07/06/2026
2.71
2.75
2.65
2.68
-1.47%
1,434,738
07/02/2026
2.82
2.86
2.65
2.72
-1.09%
1,543,371
07/01/2026
2.79
2.84
2.73
2.75
0.00%
1,601,976
06/30/2026
2.80
2.85
2.75
2.75
-1.43%
2,229,366
06/29/2026
2.82
2.87
2.70
2.79
-1.06%
2,206,534
06/26/2026
2.89
2.93
2.81
2.82
-3.75%
1,877,626
06/25/2026
3.13
3.14
2.90
2.93
-5.79%
1,938,521
06/24/2026
3.11
3.18
3.05
3.11
-2.81%
1,378,631
06/23/2026
3.30
3.37
3.17
3.20
-4.76%
1,468,982
06/22/2026
3.42
3.46
3.36
3.36
-1.47%
1,337,468
06/18/2026
3.52
3.57
3.37
3.41
-2.29%
5,201,719
06/17/2026
3.55
3.59
3.44
3.49
-0.57%
2,386,819
06/16/2026
3.57
3.61
3.50
3.51
-1.68%
2,438,881
06/15/2026
3.61
3.72
3.49
3.57
-0.28%
2,106,672
06/12/2026
3.48
3.62
3.47
3.58
+4.07%
1,650,550
06/11/2026
3.35
3.46
3.25
3.44
+4.88%
1,461,534
06/10/2026
3.33
3.41
3.26
3.28
-3.81%
1,182,667
06/09/2026
3.45
3.51
3.25
3.41
-0.29%
1,365,628
06/08/2026
3.55
3.55
3.42
3.42
-1.44%
1,215,752
06/05/2026
3.78
3.81
3.41
3.47
-10.10%
2,299,661
06/04/2026
3.89
3.91
3.83
3.86
-1.78%
977,208
06/03/2026
4.07
4.11
3.89
3.93
-5.30%
1,557,683
06/02/2026
4.13
4.31
4.08
4.15
+0.97%
2,092,866
06/01/2026
3.92
4.16
3.90
4.11
+2.24%
1,672,924
05/29/2026
3.97
4.07
3.88
4.02
+1.01%
1,412,463
05/28/2026
3.85
4.00
3.82
3.98
+2.84%
1,559,246
05/27/2026
3.80
3.92
3.71
3.87
+0.52%
1,585,700
05/26/2026
3.78
3.97
3.77
3.85
+3.49%
2,069,501
05/22/2026
3.72
3.78
3.64
3.72
+1.36%
1,682,526
05/21/2026
3.55
3.69
3.52
3.67
+1.66%
1,217,995
05/20/2026
3.65
3.67
3.53
3.61
+0.84%
1,587,513
05/19/2026
3.60
3.68
3.53
3.58
-1.65%
1,303,533
05/18/2026
3.85
3.87
3.55
3.64
-5.45%
2,221,174
05/15/2026
3.88
3.88
3.73
3.85
-3.51%
1,790,855
05/14/2026
4.00
4.04
3.93
3.99
-1.97%
1,896,898
05/13/2026
4.31
4.40
3.98
4.07
-6.22%
2,215,726
05/12/2026
4.03
4.41
3.93
4.34
+5.34%
3,206,850
05/11/2026
3.89
4.22
3.89
4.12
+4.83%
2,321,737
05/11/2026
-$0.01 Earnings
05/08/2026
4.00
4.03
3.88
3.93
+0.51%
1,251,674
05/07/2026
4.10
4.18
3.91
3.91
-2.98%
1,812,166
05/06/2026
3.90
4.05
3.85
4.03
+6.05%
1,729,091
05/05/2026
3.90
3.91
3.77
3.80
-0.26%
987,432
05/04/2026
3.90
4.01
3.79
3.81
-3.79%
1,571,390
05/01/2026
3.90
3.98
3.82
3.96
+2.59%
1,534,403
04/30/2026
3.72
3.95
3.72
3.86
+4.32%
1,979,359
04/29/2026
3.78
3.78
3.63
3.70
-0.80%
996,309
04/28/2026
3.83
3.84
3.61
3.73
-5.09%
1,601,510
04/27/2026
3.76
3.94
3.75
3.93
+4.52%
1,698,120
04/24/2026
3.77
3.83
3.73
3.76
+0.80%
1,286,253
04/23/2026
3.79
3.87
3.64
3.73
-3.87%
1,506,288
04/22/2026
3.65
3.90
3.62
3.88
+9.60%
2,601,258
04/21/2026
3.77
3.77
3.51
3.54
-6.84%
2,233,198
04/20/2026
3.73
3.90
3.72
3.80
-0.52%
1,556,717
04/17/2026
4.01
4.08
3.79
3.82
-2.55%
2,427,433
04/16/2026
3.70
3.94
3.64
3.92
+7.40%
3,884,630
04/15/2026
3.51
3.69
3.51
3.65
+4.58%
1,499,124
04/14/2026
3.56
3.60
3.49
3.49
-0.85%
1,171,204
04/13/2026
3.35
3.56
3.33
3.52
+2.92%
1,315,005
04/10/2026
3.38
3.51
3.37
3.42
+1.48%
1,226,444
04/09/2026
3.50
3.53
3.36
3.37
-2.88%
824,819
04/08/2026
3.67
3.69
3.46
3.47
+1.46%
2,535,139
04/07/2026
3.39
3.43
3.25
3.42
+0.88%
1,627,808
04/06/2026
3.25
3.49
3.25
3.39
-0.29%
1,345,166
04/02/2026
3.33
3.54
3.27
3.40
-1.45%
1,694,800
04/01/2026
3.50
3.59
3.45
3.45
+1.17%
2,059,437
03/31/2026
3.37
3.59
3.30
3.41
+5.57%
2,006,799
03/30/2026
3.64
3.70
3.16
3.23
-8.24%
2,641,155
03/30/2026
-$0.15 Earnings
03/27/2026
3.49
3.60
3.47
3.52
+0.57%
1,320,203
03/26/2026
3.61
3.68
3.49
3.50
-5.66%
1,433,134
03/25/2026
3.74
3.88
3.70
3.71
+0.54%
1,448,477
03/24/2026
3.64
3.75
3.55
3.69
+2.50%
1,522,339
03/23/2026
3.25
3.66
3.23
3.60
+6.51%
2,274,046
03/20/2026
3.60
3.66
3.34
3.38
-8.15%
6,291,034
03/19/2026
3.78
3.80
3.56
3.68
-6.84%
2,250,848
03/18/2026
4.06
4.10
3.93
3.95
-4.13%
1,583,587
03/17/2026
4.08
4.16
4.04
4.12
+1.73%
1,567,249
03/16/2026
4.27
4.28
3.88
4.05
-5.15%
3,744,414
03/13/2026
4.35
4.44
4.23
4.27
-1.84%
1,224,586
03/12/2026
4.45
4.47
4.27
4.35
-2.47%
970,122
03/11/2026
4.46
4.53
4.35
4.46
-1.11%
1,111,877
03/10/2026
4.47
4.67
4.43
4.51
+1.35%
1,335,757
03/09/2026
4.32
4.49
4.13
4.45
+3.49%
1,613,005
03/06/2026
4.10
4.37
4.06
4.30
+2.38%
1,460,503
03/05/2026
4.38
4.41
4.08
4.20
-5.62%
2,004,143
03/04/2026
4.46
4.55
4.36
4.45
+1.83%
2,291,070
03/03/2026
4.38
4.58
4.29
4.37
-7.42%
1,947,487
03/02/2026
4.35
4.78
4.31
4.72
+1.07%
1,972,677
02/27/2026
4.54
4.67
4.49
4.67
+1.52%
2,043,646
02/26/2026
4.75
4.78
4.55
4.60
-2.54%
2,898,842
02/25/2026
4.95
4.96
4.69
4.72
-1.05%
2,408,057
02/24/2026
4.50
4.86
4.48
4.77
+6.47%
2,570,208
02/23/2026
4.35
4.53
4.26
4.48
+2.28%
1,911,412
02/20/2026
4.26
4.38
4.22
4.38
+2.58%
1,902,777