SLI
STANDARD LITHIUM (SLI)
NYSE
$1.74+$0.001 (+0.06%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $429.4M
    Market Cap
  • -57.56%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -27.80%
    Low Price$1.74
    High Price$2.43
  • 3 Months
    -36.03%
    Low Price$1.74
    High Price$2.68
  • 1 Year
    -57.56%
    Low Price$1.74
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.83
1.84
1.73
1.74
-2.79%
1,207,436
10/01/2026
1.82
1.84
1.78
1.79
-2.19%
1,170,385
09/30/2026
1.82
1.92
1.81
1.83
+1.67%
2,371,199
09/29/2026
1.85
1.88
1.78
1.80
-1.64%
3,509,209
09/28/2026
1.85
1.88
1.77
1.83
-1.61%
3,253,618
09/25/2026
2.05
2.05
1.82
1.86
-9.71%
6,698,242
09/24/2026
2.11
2.15
2.03
2.06
-3.74%
1,373,698
09/23/2026
2.21
2.25
2.12
2.14
-3.17%
837,281
09/22/2026
2.15
2.21
2.09
2.21
+3.76%
966,797
09/21/2026
2.17
2.24
2.09
2.13
+0.47%
2,278,457
09/18/2026
2.11
2.15
2.08
2.12
+1.44%
2,287,042
09/17/2026
2.11
2.17
2.07
2.09
+1.95%
1,467,990
09/16/2026
2.08
2.10
2.00
2.05
0.00%
1,639,423
09/15/2026
2.10
2.12
2.01
2.05
-1.91%
1,364,369
09/14/2026
2.21
2.23
2.06
2.09
-6.28%
2,160,482
09/11/2026
2.29
2.31
2.22
2.23
-1.76%
864,325
09/10/2026
2.30
2.34
2.24
2.27
-3.81%
814,847
09/09/2026
2.41
2.47
2.35
2.36
-1.67%
1,174,440
09/08/2026
2.45
2.54
2.40
2.40
-0.83%
1,133,891
09/04/2026
2.43
2.44
2.37
2.42
-0.41%
822,910
09/03/2026
2.49
2.53
2.37
2.43
+0.83%
1,064,868
09/02/2026
2.49
2.61
2.39
2.41
-3.21%
1,773,343
09/01/2026
2.67
2.71
2.49
2.49
-6.74%
2,077,451
08/31/2026
2.58
2.81
2.58
2.67
+4.71%
3,342,780
08/28/2026
2.68
2.72
2.52
2.55
-3.41%
1,717,931
08/27/2026
2.60
2.68
2.59
2.64
+1.15%
1,770,086
08/26/2026
2.59
2.63
2.55
2.61
+1.56%
1,432,734
08/25/2026
2.44
2.59
2.40
2.57
+5.76%
2,356,801
08/24/2026
2.49
2.54
2.39
2.43
-2.02%
1,351,421
08/21/2026
2.31
2.53
2.30
2.48
+9.25%
2,432,730
08/20/2026
2.30
2.33
2.23
2.27
-1.73%
1,457,223
08/19/2026
2.31
2.35
2.24
2.31
+2.67%
1,352,628
08/18/2026
2.25
2.31
2.17
2.25
-1.75%
1,671,884
08/17/2026
2.38
2.40
2.25
2.29
-3.78%
1,077,572
08/14/2026
2.31
2.40
2.28
2.38
+2.15%
1,665,905
08/13/2026
2.42
2.47
2.32
2.33
-3.32%
1,320,467
08/12/2026
2.47
2.48
2.38
2.41
-1.63%
1,116,144
08/11/2026
2.54
2.54
2.42
2.45
-3.16%
1,721,837
08/10/2026
2.61
2.67
2.48
2.53
+6.75%
3,283,891
08/10/2026
-$0.01 Earnings
08/07/2026
2.30
2.41
2.30
2.37
+4.41%
1,620,481
08/06/2026
2.22
2.28
2.17
2.27
+0.89%
1,063,091
08/05/2026
2.27
2.29
2.20
2.25
+1.81%
1,291,248
08/04/2026
2.13
2.23
2.13
2.21
+6.76%
1,919,386
08/03/2026
2.05
2.10
2.00
2.07
+1.47%
1,466,685
07/31/2026
2.04
2.07
1.98
2.04
-0.49%
1,680,729
07/30/2026
1.94
2.08
1.94
2.05
+6.22%
1,942,951
07/29/2026
2.00
2.05
1.91
1.93
-4.46%
2,217,147
07/28/2026
2.13
2.14
1.96
2.02
-5.16%
1,925,250
07/27/2026
2.15
2.20
2.10
2.13
+0.47%
1,971,975
07/24/2026
2.18
2.24
2.10
2.12
-2.30%
903,135
07/23/2026
2.28
2.31
2.16
2.17
-5.65%
1,346,155
07/22/2026
2.31
2.33
2.27
2.30
+1.32%
1,264,178
07/21/2026
2.18
2.32
2.18
2.27
+5.58%
1,828,914
07/20/2026
2.28
2.33
2.15
2.15
-4.87%
1,807,011
07/17/2026
2.12
2.28
2.08
2.26
+4.63%
1,728,992
07/16/2026
2.28
2.31
2.13
2.16
-5.68%
2,194,060
07/15/2026
2.32
2.36
2.21
2.29
-0.87%
1,776,432
07/14/2026
2.30
2.40
2.30
2.31
+0.87%
1,629,579
07/13/2026
2.45
2.46
2.28
2.29
-6.91%
1,684,176
07/10/2026
2.56
2.57
2.45
2.46
-3.15%
2,333,349
07/09/2026
2.51
2.57
2.50
2.54
+0.79%
1,206,839
07/08/2026
2.45
2.57
2.42
2.52
+1.61%
2,049,310
07/07/2026
2.66
2.66
2.46
2.48
-7.46%
2,024,535
07/06/2026
2.71
2.75
2.65
2.68
-1.47%
1,434,738
07/02/2026
2.82
2.86
2.65
2.72
-1.09%
1,543,371
07/01/2026
2.79
2.84
2.73
2.75
0.00%
1,601,976
06/30/2026
2.80
2.85
2.75
2.75
-1.43%
2,229,366
06/29/2026
2.82
2.87
2.70
2.79
-1.06%
2,206,534
06/26/2026
2.89
2.93
2.81
2.82
-3.75%
1,877,626
06/25/2026
3.13
3.14
2.90
2.93
-5.79%
1,938,521
06/24/2026
3.11
3.18
3.05
3.11
-2.81%
1,378,631
06/23/2026
3.30
3.37
3.17
3.20
-4.76%
1,468,982
06/22/2026
3.42
3.46
3.36
3.36
-1.47%
1,337,468
06/18/2026
3.52
3.57
3.37
3.41
-2.29%
5,201,719
06/17/2026
3.55
3.59
3.44
3.49
-0.57%
2,386,819
06/16/2026
3.57
3.61
3.50
3.51
-1.68%
2,438,881
06/15/2026
3.61
3.72
3.49
3.57
-0.28%
2,106,672
06/12/2026
3.48
3.62
3.47
3.58
+4.07%
1,650,550
06/11/2026
3.35
3.46
3.25
3.44
+4.88%
1,461,534
06/10/2026
3.33
3.41
3.26
3.28
-3.81%
1,182,667
06/09/2026
3.45
3.51
3.25
3.41
-0.29%
1,365,628
06/08/2026
3.55
3.55
3.42
3.42
-1.44%
1,215,752
06/05/2026
3.78
3.81
3.41
3.47
-10.10%
2,299,661
06/04/2026
3.89
3.91
3.83
3.86
-1.78%
977,208
06/03/2026
4.07
4.11
3.89
3.93
-5.30%
1,557,683
06/02/2026
4.13
4.31
4.08
4.15
+0.97%
2,092,866
06/01/2026
3.92
4.16
3.90
4.11
+2.24%
1,672,924
05/29/2026
3.97
4.07
3.88
4.02
+1.01%
1,412,463
05/28/2026
3.85
4.00
3.82
3.98
+2.84%
1,559,246
05/27/2026
3.80
3.92
3.71
3.87
+0.52%
1,585,700
05/26/2026
3.78
3.97
3.77
3.85
+3.49%
2,069,501
05/22/2026
3.72
3.78
3.64
3.72
+1.36%
1,682,526
05/21/2026
3.55
3.69
3.52
3.67
+1.66%
1,217,995
05/20/2026
3.65
3.67
3.53
3.61
+0.84%
1,587,513
05/19/2026
3.60
3.68
3.53
3.58
-1.65%
1,303,533
05/18/2026
3.85
3.87
3.55
3.64
-5.45%
2,221,174
05/15/2026
3.88
3.88
3.73
3.85
-3.51%
1,790,855
05/14/2026
4.00
4.04
3.93
3.99
-1.97%
1,896,898
05/13/2026
4.31
4.40
3.98
4.07
-6.22%
2,215,726