SLI
STANDARD LITHIUM (SLI)
NYSE
$1.41+$0.03 (+1.81%)
Price as of Nov 13, 2026 12:43 PM EST
  • $340.6M
    Market Cap
  • -56.60%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.38%
    Low Price$1.37
    High Price$1.60
  • 3 Months
    -42.74%
    Low Price$1.37
    High Price$2.67
  • 1 Year
    -56.60%
    Low Price$1.37
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.47
1.50
1.37
1.38
-5.48%
2,033,255
11/12/2026
-$0.15 Earnings
11/11/2026
1.57
1.59
1.45
1.46
-5.81%
947,608
11/10/2026
1.56
1.61
1.54
1.55
-3.12%
1,142,708
11/09/2026
1.51
1.63
1.50
1.60
+9.59%
1,471,108
11/06/2026
1.37
1.48
1.37
1.46
+6.57%
884,153
11/05/2026
1.47
1.47
1.35
1.37
-4.86%
2,533,308
11/04/2026
1.43
1.46
1.39
1.44
+5.11%
1,478,086
11/03/2026
1.40
1.43
1.36
1.37
-2.14%
1,173,125
11/02/2026
1.46
1.52
1.39
1.40
-2.78%
1,376,609
10/30/2026
1.42
1.45
1.37
1.44
-0.69%
2,080,061
10/29/2026
1.51
1.52
1.45
1.45
-3.33%
1,343,693
10/28/2026
1.50
1.52
1.46
1.50
-0.66%
1,751,563
10/27/2026
1.40
1.52
1.40
1.51
+7.86%
1,699,076
10/26/2026
1.42
1.44
1.38
1.40
-2.10%
1,708,553
10/23/2026
1.47
1.50
1.43
1.43
-4.67%
926,226
10/22/2026
1.49
1.50
1.46
1.50
-0.66%
1,398,612
10/21/2026
1.54
1.55
1.47
1.51
+0.67%
1,829,748
10/20/2026
1.50
1.58
1.46
1.50
+2.04%
2,704,286
10/19/2026
1.45
1.50
1.43
1.47
+1.38%
2,246,397
10/16/2026
1.39
1.46
1.37
1.45
+4.32%
2,354,342
10/15/2026
1.32
1.44
1.32
1.39
-0.71%
3,430,684
10/14/2026
1.44
1.45
1.37
1.40
-2.10%
2,584,707
10/13/2026
1.48
1.51
1.43
1.43
-4.03%
1,657,855
10/12/2026
1.58
1.58
1.48
1.49
-5.70%
1,382,331
10/09/2026
1.61
1.64
1.58
1.58
-1.86%
1,671,672
10/08/2026
1.64
1.66
1.59
1.61
-2.42%
1,577,448
10/07/2026
1.70
1.71
1.65
1.65
-4.62%
1,273,883
10/06/2026
1.72
1.73
1.68
1.73
+0.58%
2,220,025
10/05/2026
1.75
1.76
1.71
1.72
-1.15%
1,948,528
10/02/2026
1.83
1.84
1.73
1.74
-2.79%
1,207,436
10/01/2026
1.82
1.84
1.78
1.79
-2.19%
1,170,385
09/30/2026
1.82
1.92
1.81
1.83
+1.67%
2,371,199
09/29/2026
1.85
1.88
1.78
1.80
-1.64%
3,509,209
09/28/2026
1.85
1.88
1.77
1.83
-1.61%
3,253,618
09/25/2026
2.05
2.05
1.82
1.86
-9.71%
6,698,242
09/24/2026
2.11
2.15
2.03
2.06
-3.74%
1,373,698
09/23/2026
2.21
2.25
2.12
2.14
-3.17%
837,281
09/22/2026
2.15
2.21
2.09
2.21
+3.76%
966,797
09/21/2026
2.17
2.24
2.09
2.13
+0.47%
2,278,457
09/18/2026
2.11
2.15
2.08
2.12
+1.44%
2,287,042
09/17/2026
2.11
2.17
2.07
2.09
+1.95%
1,467,990
09/16/2026
2.08
2.10
2.00
2.05
0.00%
1,639,423
09/15/2026
2.10
2.12
2.01
2.05
-1.91%
1,364,369
09/14/2026
2.21
2.23
2.06
2.09
-6.28%
2,160,482
09/11/2026
2.29
2.31
2.22
2.23
-1.76%
864,325
09/10/2026
2.30
2.34
2.24
2.27
-3.81%
814,847
09/09/2026
2.41
2.47
2.35
2.36
-1.67%
1,174,440
09/08/2026
2.45
2.54
2.40
2.40
-0.83%
1,133,891
09/04/2026
2.43
2.44
2.37
2.42
-0.41%
822,910
09/03/2026
2.49
2.53
2.37
2.43
+0.83%
1,064,868
09/02/2026
2.49
2.61
2.39
2.41
-3.21%
1,773,343
09/01/2026
2.67
2.71
2.49
2.49
-6.74%
2,077,451
08/31/2026
2.58
2.81
2.58
2.67
+4.71%
3,342,780
08/28/2026
2.68
2.72
2.52
2.55
-3.41%
1,717,931
08/27/2026
2.60
2.68
2.59
2.64
+1.15%
1,770,086
08/26/2026
2.59
2.63
2.55
2.61
+1.56%
1,432,734
08/25/2026
2.44
2.59
2.40
2.57
+5.76%
2,356,801
08/24/2026
2.49
2.54
2.39
2.43
-2.02%
1,351,421
08/21/2026
2.31
2.53
2.30
2.48
+9.25%
2,432,730
08/20/2026
2.30
2.33
2.23
2.27
-1.73%
1,457,223
08/19/2026
2.31
2.35
2.24
2.31
+2.67%
1,352,628
08/18/2026
2.25
2.31
2.17
2.25
-1.75%
1,671,884
08/17/2026
2.38
2.40
2.25
2.29
-3.78%
1,077,572
08/14/2026
2.31
2.40
2.28
2.38
+2.15%
1,665,905
08/13/2026
2.42
2.47
2.32
2.33
-3.32%
1,320,467
08/12/2026
2.47
2.48
2.38
2.41
-1.63%
1,116,144
08/11/2026
2.54
2.54
2.42
2.45
-3.16%
1,721,837
08/10/2026
2.61
2.67
2.48
2.53
+6.75%
3,283,891
08/10/2026
-$0.01 Earnings
08/07/2026
2.30
2.41
2.30
2.37
+4.41%
1,620,481
08/06/2026
2.22
2.28
2.17
2.27
+0.89%
1,063,091
08/05/2026
2.27
2.29
2.20
2.25
+1.81%
1,291,248
08/04/2026
2.13
2.23
2.13
2.21
+6.76%
1,919,386
08/03/2026
2.05
2.10
2.00
2.07
+1.47%
1,466,685
07/31/2026
2.04
2.07
1.98
2.04
-0.49%
1,680,729
07/30/2026
1.94
2.08
1.94
2.05
+6.22%
1,942,951
07/29/2026
2.00
2.05
1.91
1.93
-4.46%
2,217,147
07/28/2026
2.13
2.14
1.96
2.02
-5.16%
1,925,250
07/27/2026
2.15
2.20
2.10
2.13
+0.47%
1,971,975
07/24/2026
2.18
2.24
2.10
2.12
-2.30%
903,135
07/23/2026
2.28
2.31
2.16
2.17
-5.65%
1,346,155
07/22/2026
2.31
2.33
2.27
2.30
+1.32%
1,264,178
07/21/2026
2.18
2.32
2.18
2.27
+5.58%
1,828,914
07/20/2026
2.28
2.33
2.15
2.15
-4.87%
1,807,011
07/17/2026
2.12
2.28
2.08
2.26
+4.63%
1,728,992
07/16/2026
2.28
2.31
2.13
2.16
-5.68%
2,194,060
07/15/2026
2.32
2.36
2.21
2.29
-0.87%
1,776,432
07/14/2026
2.30
2.40
2.30
2.31
+0.87%
1,629,579
07/13/2026
2.45
2.46
2.28
2.29
-6.91%
1,684,176
07/10/2026
2.56
2.57
2.45
2.46
-3.15%
2,333,349
07/09/2026
2.51
2.57
2.50
2.54
+0.79%
1,206,839
07/08/2026
2.45
2.57
2.42
2.52
+1.61%
2,049,310
07/07/2026
2.66
2.66
2.46
2.48
-7.46%
2,024,535
07/06/2026
2.71
2.75
2.65
2.68
-1.47%
1,434,738
07/02/2026
2.82
2.86
2.65
2.72
-1.09%
1,543,371
07/01/2026
2.79
2.84
2.73
2.75
0.00%
1,601,976
06/30/2026
2.80
2.85
2.75
2.75
-1.43%
2,229,366
06/29/2026
2.82
2.87
2.70
2.79
-1.06%
2,206,534
06/26/2026
2.89
2.93
2.81
2.82
-3.75%
1,877,626