• N/A
    Market Cap
  • 4.48%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -6.78%
    Low Price$10.04
    High Price$10.95
  • 3 Months
    -6.60%
    Low Price$10.04
    High Price$11.36
  • 1 Year
    +4.48%
    Low Price$8.99
    High Price$12.89
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.09
10.12
10.03
10.04
-1.76%
39,351
09/10/2026
10.32
10.33
10.20
10.22
-4.66%
75,999
09/09/2026
10.78
10.84
10.66
10.72
-0.92%
101,467
09/08/2026
10.84
10.90
10.81
10.82
-1.19%
117,555
09/04/2026
10.85
10.97
10.85
10.95
+1.30%
123,635
09/03/2026
10.89
10.92
10.75
10.81
+0.89%
44,027
09/02/2026
10.71
10.79
10.63
10.72
+1.18%
50,809
09/01/2026
10.78
10.81
10.59
10.59
-1.12%
66,903
08/31/2026
10.74
10.79
10.61
10.71
-0.46%
99,892
08/28/2026
10.90
10.90
10.70
10.76
+1.13%
34,513
08/27/2026
10.74
10.75
10.60
10.64
-0.19%
30,397
08/26/2026
10.43
10.71
10.43
10.66
-2.56%
23,917
08/25/2026
10.72
10.94
10.72
10.94
+3.40%
20,991
08/24/2026
10.58
10.64
10.50
10.58
-0.28%
44,378
08/21/2026
10.59
10.62
10.51
10.61
+1.56%
29,737
08/20/2026
10.50
10.58
10.41
10.45
-2.36%
32,042
08/19/2026
10.72
10.76
10.66
10.70
+0.85%
45,117
08/18/2026
10.73
10.77
10.59
10.61
-1.25%
42,586
08/17/2026
10.78
10.83
10.73
10.74
-0.14%
37,385
08/14/2026
10.78
10.81
10.70
10.76
+0.08%
37,067
08/13/2026
10.80
10.80
10.70
10.75
+0.75%
52,699
08/12/2026
10.86
10.86
10.67
10.67
-0.93%
29,076
08/11/2026
10.81
10.89
10.72
10.77
-2.00%
23,039
08/10/2026
11.07
11.14
10.99
10.99
-0.99%
34,905
08/07/2026
11.00
11.17
10.58
11.10
+1.28%
68,493
08/06/2026
11.03
11.07
10.91
10.96
+0.64%
45,099
08/05/2026
10.92
10.98
10.89
10.89
-1.45%
41,627
08/04/2026
11.00
11.07
10.90
11.05
+2.70%
38,504
08/03/2026
10.75
10.78
10.69
10.76
0.00%
48,370
07/31/2026
10.67
10.76
10.58
10.76
+1.22%
43,111
07/30/2026
10.64
10.68
10.57
10.63
+3.00%
55,532
07/29/2026
10.31
10.45
10.23
10.32
-1.34%
80,508
07/28/2026
10.30
10.48
10.27
10.46
+1.16%
69,863
07/27/2026
10.34
10.41
10.26
10.34
+1.57%
94,974
07/24/2026
10.15
10.26
10.13
10.18
+0.99%
55,354
07/23/2026
10.16
10.22
10.04
10.08
-5.08%
52,193
07/22/2026
10.61
10.63
10.49
10.62
+0.09%
31,312
07/21/2026
10.55
10.64
10.55
10.61
+0.28%
41,571
07/20/2026
10.59
10.65
10.56
10.58
-1.73%
76,969
07/17/2026
10.78
10.98
10.72
10.77
-1.77%
45,343
07/16/2026
10.89
11.00
10.87
10.96
+0.55%
53,724
07/15/2026
10.90
10.94
10.83
10.90
-0.73%
56,271
07/14/2026
11.03
11.08
10.92
10.98
+0.18%
92,158
07/13/2026
11.09
11.10
10.92
10.96
-0.99%
39,376
07/10/2026
11.08
11.10
11.03
11.07
+1.56%
24,631
07/09/2026
10.87
10.95
10.82
10.90
+1.21%
34,831
07/08/2026
10.77
10.80
10.59
10.77
-2.71%
66,754
07/07/2026
11.30
11.30
11.03
11.07
-2.55%
60,234
07/06/2026
11.30
11.36
11.26
11.36
+3.37%
75,853
07/02/2026
11.02
11.08
10.89
10.99
+2.52%
77,466
07/01/2026
10.72
10.79
10.65
10.72
-0.92%
69,747
06/30/2026
10.76
10.91
10.76
10.82
-1.10%
55,838
06/29/2026
10.87
10.94
10.80
10.94
+2.72%
45,774
06/26/2026
10.66
10.70
10.58
10.65
-1.02%
48,962
06/25/2026
10.94
10.94
10.76
10.76
-0.37%
33,774
06/24/2026
10.89
11.05
10.79
10.80
-3.02%
30,374
06/23/2026
11.05
11.15
10.93
11.14
+0.23%
70,520
06/22/2026
11.07
11.22
11.00
11.11
+0.52%
29,475
06/18/2026
11.10
11.19
10.98
11.05
-0.25%
46,588
06/17/2026
11.31
11.42
11.06
11.08
-1.07%
120,539
06/16/2026
11.08
11.29
11.04
11.20
+0.63%
32,304
06/15/2026
11.19
11.19
11.05
11.13
+2.58%
48,916
06/12/2026
10.82
10.92
10.78
10.85
+0.93%
21,069
06/11/2026
10.54
10.84
10.45
10.75
+4.88%
99,120
06/10/2026
10.27
10.37
10.22
10.25
-1.54%
45,405
06/09/2026
10.42
10.48
10.26
10.41
+1.63%
90,473
06/08/2026
10.39
10.39
10.24
10.24
+0.36%
53,365
06/05/2026
10.28
10.40
10.17
10.21
-1.20%
38,342
06/04/2026
10.31
10.39
10.31
10.33
+2.99%
46,884
06/03/2026
10.24
10.25
10.03
10.03
-1.96%
33,668
06/02/2026
10.16
10.40
10.15
10.23
-1.38%
47,947
06/01/2026
10.41
10.43
10.31
10.37
-2.60%
35,190
05/29/2026
10.74
10.82
10.63
10.65
-0.93%
47,554
05/28/2026
10.65
10.90
10.65
10.75
+0.28%
34,382
05/27/2026
10.64
10.75
10.61
10.72
+1.04%
61,987
05/26/2026
10.58
10.66
10.48
10.61
+2.12%
48,154
05/22/2026
10.40
10.42
10.34
10.39
-3.53%
37,058
05/21/2026
10.66
10.81
10.53
10.77
-0.28%
45,801
05/20/2026
10.66
10.89
10.61
10.80
+2.56%
80,538
05/19/2026
10.40
10.56
10.40
10.53
+0.29%
53,179
05/18/2026
10.51
10.52
10.39
10.50
+1.45%
52,299
05/15/2026
10.28
10.47
10.28
10.35
-2.78%
37,378
05/14/2026
10.61
10.67
10.56
10.65
+0.53%
63,325
05/13/2026
10.41
10.63
10.33
10.59
+0.28%
30,287
05/12/2026
10.48
10.62
10.44
10.56
-0.80%
52,422
05/11/2026
10.74
10.85
10.63
10.65
-0.23%
60,741
05/08/2026
10.65
10.82
10.58
10.67
-0.09%
34,355
05/07/2026
11.05
11.05
10.62
10.68
-1.33%
65,379
05/06/2026
10.78
10.91
10.78
10.82
+2.50%
35,667
05/05/2026
10.53
10.56
10.43
10.56
+2.23%
29,761
05/04/2026
10.52
10.52
10.21
10.33
-1.43%
53,416
05/01/2026
10.53
10.59
10.43
10.48
+0.48%
30,958
04/30/2026
10.47
10.48
10.26
10.43
+3.27%
71,125
04/29/2026
10.23
10.33
10.10
10.10
-2.79%
26,012
04/28/2026
10.32
10.46
10.32
10.39
+0.39%
44,172
04/27/2026
10.44
10.53
10.32
10.35
-0.96%
59,234
04/24/2026
10.39
10.57
10.34
10.45
-0.19%
34,476
04/23/2026
10.60
10.69
10.35
10.47
-2.70%
39,645
04/22/2026
10.62
10.76
10.62
10.76
+0.09%
69,297
04/21/2026
10.84
11.04
10.69
10.75
-2.80%
35,251