• N/A
    Market Cap
  • 7.98%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -0.97%
    Low Price$10.23
    High Price$10.82
  • 3 Months
    -13.45%
    Low Price$10.10
    High Price$11.82
  • 1 Year
    +0.99%
    Low Price$9.47
    High Price$13.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.16
10.40
10.15
10.23
-1.38%
47,947
06/01/2026
10.41
10.43
10.31
10.37
-2.60%
35,190
05/29/2026
10.74
10.82
10.63
10.65
-0.93%
47,554
05/28/2026
10.65
10.90
10.65
10.75
+0.28%
34,382
05/27/2026
10.64
10.75
10.61
10.72
+1.04%
61,987
05/26/2026
10.58
10.66
10.48
10.61
+2.12%
48,154
05/22/2026
10.40
10.42
10.34
10.39
-3.53%
37,058
05/21/2026
10.66
10.81
10.53
10.77
-0.28%
45,801
05/20/2026
10.66
10.89
10.61
10.80
+2.56%
80,538
05/19/2026
10.40
10.56
10.40
10.53
+0.29%
53,179
05/18/2026
10.51
10.52
10.39
10.50
+1.45%
52,299
05/15/2026
10.28
10.47
10.28
10.35
-2.78%
37,378
05/14/2026
10.61
10.67
10.56
10.65
+0.53%
63,325
05/13/2026
10.41
10.63
10.33
10.59
+0.28%
30,287
05/12/2026
10.48
10.62
10.44
10.56
-0.80%
52,422
05/11/2026
10.74
10.85
10.63
10.65
-0.23%
60,741
05/08/2026
10.65
10.82
10.58
10.67
-0.09%
34,355
05/07/2026
11.05
11.05
10.62
10.68
-1.33%
65,379
05/06/2026
10.78
10.91
10.78
10.82
+2.50%
35,667
05/05/2026
10.53
10.56
10.43
10.56
+2.23%
29,761
05/04/2026
10.52
10.52
10.21
10.33
-1.43%
53,416
05/01/2026
10.53
10.59
10.43
10.48
+0.48%
30,958
04/30/2026
10.47
10.48
10.26
10.43
+3.27%
71,125
04/29/2026
10.23
10.33
10.10
10.10
-2.79%
26,012
04/28/2026
10.32
10.46
10.32
10.39
+0.39%
44,172
04/27/2026
10.44
10.53
10.32
10.35
-0.96%
59,234
04/24/2026
10.39
10.57
10.34
10.45
-0.19%
34,476
04/23/2026
10.60
10.69
10.35
10.47
-2.70%
39,645
04/22/2026
10.62
10.76
10.62
10.76
+0.09%
69,297
04/21/2026
10.84
11.04
10.69
10.75
-2.80%
35,251
04/20/2026
11.10
11.11
10.93
11.06
-1.34%
42,067
04/17/2026
11.25
11.36
11.14
11.21
+2.19%
42,155
04/16/2026
10.96
11.03
10.83
10.97
-1.26%
37,735
04/15/2026
10.97
11.12
10.89
11.11
+1.28%
34,344
04/14/2026
11.11
11.11
10.85
10.97
+1.29%
36,372
04/13/2026
10.69
10.84
10.66
10.83
-0.73%
91,701
04/10/2026
10.95
11.11
10.85
10.91
-0.97%
45,397
04/10/2026
$0.59 Dividend
04/09/2026
10.84
11.12
10.82
11.02
-0.32%
84,408
04/08/2026
11.16
11.26
10.82
11.05
+2.02%
44,659
04/07/2026
10.11
10.86
10.00
10.83
+3.82%
72,344
04/06/2026
9.87
10.75
9.87
10.44
+1.48%
69,588
04/02/2026
10.18
10.28
10.14
10.28
+0.28%
59,108
04/01/2026
10.29
10.43
10.12
10.26
+1.12%
571,399
03/31/2026
9.91
10.14
9.91
10.14
+4.20%
97,593
03/30/2026
9.78
9.88
9.70
9.73
-1.82%
66,510
03/27/2026
9.87
10.15
9.80
9.91
-1.42%
61,990
03/26/2026
10.15
10.20
10.06
10.06
-2.58%
35,579
03/25/2026
10.23
10.34
10.16
10.32
+4.82%
66,412
03/24/2026
9.76
9.91
9.73
9.85
-2.26%
101,795
03/23/2026
9.96
10.16
9.94
10.07
+2.09%
101,574
03/20/2026
10.13
10.13
9.81
9.87
-3.05%
40,995
03/19/2026
10.03
10.24
9.95
10.18
+3.68%
46,244
03/18/2026
10.09
10.09
9.82
9.82
-5.31%
67,002
03/17/2026
10.06
10.37
10.06
10.37
+0.65%
47,488
03/16/2026
10.27
10.36
10.15
10.30
+0.46%
93,077
03/13/2026
10.34
10.37
10.12
10.26
-2.70%
65,062
03/12/2026
10.52
10.68
10.41
10.54
-4.56%
73,411
03/11/2026
10.95
11.11
10.95
11.04
-1.61%
66,195
03/10/2026
11.27
11.47
11.22
11.22
+2.07%
63,701
03/09/2026
10.62
11.04
10.58
11.00
+2.21%
96,374
03/06/2026
10.54
10.77
10.54
10.76
-4.15%
64,403
03/05/2026
11.01
11.22
10.86
11.22
-6.19%
89,562
03/04/2026
11.78
11.96
11.61
11.96
+2.44%
43,423
03/03/2026
11.54
11.75
11.33
11.68
-6.18%
56,135
03/02/2026
12.28
12.52
12.28
12.45
-2.96%
137,093
02/27/2026
12.69
12.84
12.69
12.83
-0.44%
25,008
02/26/2026
12.85
12.99
12.75
12.89
+0.52%
27,802
02/25/2026
12.77
12.87
12.65
12.82
+0.30%
100,927
02/24/2026
12.63
12.84
12.63
12.78
+0.67%
53,311
02/23/2026
12.79
12.79
12.57
12.70
-1.47%
53,321
02/20/2026
12.65
12.89
12.60
12.89
+2.16%
51,326
02/19/2026
12.52
12.73
12.52
12.61
-0.35%
41,000
02/18/2026
12.65
12.80
12.57
12.66
+0.83%
43,213
02/17/2026
12.52
12.55
12.39
12.55
+1.38%
37,506
02/13/2026
12.12
12.38
12.12
12.38
+0.77%
46,027
02/12/2026
12.42
12.53
12.17
12.29
-0.08%
33,206
02/11/2026
12.17
12.33
12.10
12.30
-0.79%
41,962
02/10/2026
12.42
12.42
12.18
12.40
+1.55%
21,054
02/09/2026
11.97
12.22
11.97
12.21
+0.27%
29,109
02/06/2026
11.97
12.17
11.94
12.17
+2.44%
40,612
02/05/2026
11.89
12.08
11.73
11.88
-1.84%
19,503
02/04/2026
12.21
12.22
11.93
12.11
-4.14%
52,523
02/03/2026
12.57
12.73
12.32
12.63
+1.68%
15,252
02/02/2026
12.44
12.46
12.31
12.42
+1.87%
19,113
01/30/2026
12.46
12.61
12.19
12.19
-3.17%
42,339
01/29/2026
12.62
12.68
12.52
12.59
+2.55%
17,708
01/28/2026
12.32
12.47
12.28
12.28
-1.60%
21,187
01/27/2026
12.69
12.69
12.28
12.48
-0.08%
29,180
01/26/2026
12.39
12.49
12.26
12.49
+2.32%
13,980
01/23/2026
12.06
12.22
12.04
12.20
+0.41%
14,489
01/22/2026
11.75
12.16
11.75
12.15
+5.44%
27,658
01/21/2026
11.40
11.57
11.39
11.53
+0.75%
19,867
01/20/2026
11.39
11.48
11.33
11.44
-0.25%
14,620
01/16/2026
11.44
11.70
11.44
11.47
-2.11%
52,899
01/15/2026
11.43
11.74
11.43
11.72
+3.70%
14,575
01/14/2026
11.35
11.45
11.21
11.30
-2.22%
10,181
01/13/2026
11.37
11.56
11.37
11.56
-1.54%
11,737
01/12/2026
11.65
11.74
11.65
11.74
-0.66%
13,643
01/09/2026
11.76
11.83
11.74
11.81
+0.50%
13,212