2m 2m 2m 2m 2m 2m 2m
Lyondl 6% CCPPSS (SLMNP)
OTC
$852.00+$3.00 (+0.35%)
Price as of Aug 21, 2026- N/AMarket Cap
- 2.63%1-Year Change
- ChemicalsIndustry
Lyondl 6% CCPPSS (SLMNP)
$852.00+$3.00 (+0.35%)
- 1 Month-0.93%Low Price$849.00High Price$857.00
- 3 Months-0.34%Low Price$849.00High Price$854.90
- 1 Year+2.63%Low Price$774.71High Price$839.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 852.00 | 852.00 | 845.00 | 852.00 | +0.35% | 5 |
08/20/2026 | 849.00 | 855.00 | 849.00 | 849.00 | 0.00% | 43 |
08/19/2026 | 849.00 | 850.00 | 849.00 | 849.00 | 0.00% | 19 |
08/18/2026 | 850.00 | 850.00 | 849.00 | 849.00 | -0.12% | 18 |
08/17/2026 | 850.00 | 851.50 | 850.00 | 850.00 | 0.00% | 101 |
08/11/2026 | 850.00 | 850.05 | 850.00 | 850.00 | -0.23% | 29 |
08/10/2026 | 855.00 | 855.00 | 851.99 | 852.00 | 0.00% | 17 |
08/07/2026 | 851.00 | 852.00 | 851.00 | 852.00 | +0.12% | 63 |
08/06/2026 | 850.00 | 855.00 | 850.00 | 851.00 | +0.12% | 54 |
08/05/2026 | 850.00 | 850.01 | 850.00 | 850.01 | -0.06% | 35 |
08/04/2026 | 850.25 | 855.00 | 850.20 | 850.50 | 0.00% | 70 |
08/03/2026 | 860.00 | 860.00 | 850.50 | 850.50 | 0.00% | 41 |
07/31/2026 | 850.50 | 850.50 | 850.50 | 850.50 | -0.18% | 2 |
07/30/2026 | 866.00 | 866.00 | 852.00 | 852.00 | -0.58% | 6 |
07/29/2026 | 857.00 | 857.00 | 857.00 | 857.00 | -0.35% | 3 |
07/21/2026 | 856.00 | 860.00 | 856.00 | 860.00 | +1.18% | 7 |
07/15/2026 |
$15.00 Dividend | |||||
07/14/2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 4 |
07/13/2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 1 |
07/10/2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 24 |
07/09/2026 | 845.09 | 856.88 | 843.12 | 850.00 | +0.58% | 23 |
07/08/2026 | 845.09 | 854.12 | 845.09 | 845.09 | 0.00% | 122 |
07/07/2026 | 848.03 | 848.03 | 845.09 | 845.09 | 0.00% | 21 |
07/06/2026 | 850.00 | 859.83 | 845.09 | 845.09 | -0.58% | 90 |
07/02/2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 1 |
07/01/2026 | 848.03 | 850.00 | 848.03 | 850.00 | +0.23% | 28 |
06/30/2026 | 845.09 | 848.03 | 845.09 | 848.03 | +0.35% | 4 |
06/29/2026 | 848.03 | 848.03 | 845.09 | 845.09 | -0.35% | 5 |
06/26/2026 | 848.03 | 848.03 | 848.03 | 848.03 | 0.00% | 1 |
06/25/2026 | 846.07 | 848.03 | 846.07 | 848.03 | +0.23% | 15 |
06/24/2026 | 845.14 | 847.05 | 845.14 | 846.07 | +0.12% | 17 |
06/18/2026 | 845.09 | 845.09 | 845.09 | 845.09 | +0.53% | 3 |
06/17/2026 | 850.00 | 850.00 | 840.66 | 840.66 | -1.10% | 30 |
06/16/2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00% | 1 |
06/15/2026 | 850.00 | 850.00 | 848.03 | 850.00 | +0.35% | 7 |
06/12/2026 | 847.06 | 847.06 | 847.06 | 847.06 | +0.12% | 3 |
06/11/2026 | 846.07 | 846.07 | 846.07 | 846.07 | +0.12% | 3 |
06/10/2026 | 845.09 | 848.03 | 845.09 | 845.09 | 0.00% | 13 |
06/09/2026 | 845.09 | 845.09 | 845.09 | 845.09 | 0.00% | 13 |
06/08/2026 | 845.09 | 845.09 | 840.17 | 845.09 | 0.00% | 10 |
06/04/2026 | 845.09 | 845.43 | 845.09 | 845.09 | -0.86% | 25 |
06/02/2026 | 852.46 | 852.46 | 852.46 | 852.46 | +0.29% | 1 |
05/29/2026 | 850.00 | 850.00 | 850.00 | 850.00 | -0.57% | 2 |
05/28/2026 | 854.90 | 854.90 | 854.90 | 854.90 | 0.00% | 2 |
05/22/2026 | 854.90 | 854.90 | 854.90 | 854.90 | -0.001% | 5 |
05/14/2026 | 854.91 | 854.91 | 854.91 | 854.91 | +1.05% | 4 |
05/11/2026 | 846.17 | 846.17 | 846.07 | 846.07 | 0.00% | 40 |
05/08/2026 | 846.07 | 846.07 | 846.07 | 846.07 | 0.00% | 10 |
04/28/2026 | 846.07 | 846.07 | 846.07 | 846.07 | -0.46% | 2 |
04/23/2026 | 850.00 | 850.00 | 850.00 | 850.00 | +0.58% | 4 |
04/15/2026 |
$15.00 Dividend | |||||
04/14/2026 | 845.09 | 845.09 | 845.09 | 845.09 | 0.00% | 10 |
04/13/2026 | 845.09 | 845.09 | 845.09 | 845.09 | +0.57% | 20 |
03/26/2026 | 840.26 | 840.26 | 840.26 | 840.26 | 0.00% | 10 |
03/24/2026 | 845.09 | 845.09 | 840.26 | 840.26 | 0.00% | 15 |
03/23/2026 | 840.26 | 840.26 | 840.26 | 840.26 | 0.00% | 12 |
03/19/2026 | 840.26 | 840.26 | 840.26 | 840.26 | +0.12% | 8 |
03/06/2026 | 839.29 | 839.29 | 839.29 | 839.29 | -0.11% | 10 |
02/26/2026 | 840.26 | 840.26 | 840.25 | 840.26 | 0.00% | 46 |
02/25/2026 | 840.28 | 840.28 | 840.26 | 840.26 | 0.00% | 18 |
02/20/2026 | 840.26 | 840.26 | 840.26 | 840.26 | 0.00% | 6 |
02/18/2026 | 840.26 | 840.26 | 840.26 | 840.26 | -0.57% | 24 |
02/17/2026 | 845.09 | 845.09 | 845.09 | 845.09 | -0.46% | 2 |
02/13/2026 | 840.26 | 848.95 | 840.26 | 848.95 | +1.03% | 13 |
02/12/2026 | 840.26 | 840.26 | 840.26 | 840.26 | -0.002% | 11 |
02/11/2026 | 840.26 | 840.28 | 840.26 | 840.28 | +0.002% | 10 |
02/10/2026 | 840.26 | 840.26 | 840.26 | 840.26 | -0.37% | 16 |
02/09/2026 | 842.67 | 843.40 | 842.67 | 843.40 | -0.65% | 15 |
02/06/2026 | 828.67 | 848.95 | 826.74 | 848.95 | +2.81% | 80 |
01/16/2026 | 819.27 | 828.67 | 819.27 | 825.78 | +2.33% | 73 |
01/15/2026 |
$15.00 Dividend | |||||
12/30/2025 | 806.94 | 806.94 | 806.94 | 806.94 | -0.48% | 1 |
12/29/2025 | 806.46 | 810.83 | 806.46 | 810.83 | +0.54% | 11 |
12/26/2025 | 825.44 | 825.44 | 806.46 | 806.46 | -2.30% | 17 |
12/05/2025 | 825.44 | 825.44 | 825.44 | 825.44 | 0.00% | 16 |
12/04/2025 | 825.44 | 825.44 | 820.69 | 825.44 | 0.00% | 11 |
12/03/2025 | 825.44 | 825.44 | 825.44 | 825.44 | +0.58% | 15 |
11/28/2025 | 815.00 | 820.69 | 815.00 | 820.69 | +0.93% | 5 |
11/26/2025 | 813.10 | 813.10 | 813.10 | 813.10 | -1.15% | 2 |
11/25/2025 | 813.10 | 822.59 | 813.10 | 822.59 | +0.82% | 5 |
11/19/2025 | 815.95 | 815.95 | 815.90 | 815.90 | -0.006% | 25 |
11/18/2025 | 815.95 | 815.95 | 815.95 | 815.95 | 0.00% | 8 |
11/17/2025 | 815.95 | 815.95 | 815.95 | 815.95 | 0.00% | 10 |
11/11/2025 | 815.95 | 815.95 | 815.95 | 815.95 | +0.006% | 10 |
11/07/2025 | 815.90 | 815.90 | 815.90 | 815.90 | +0.34% | 5 |
11/06/2025 | 811.21 | 815.95 | 811.21 | 813.10 | -0.92% | 135 |
11/05/2025 | 820.69 | 820.69 | 815.95 | 820.69 | 0.00% | 93 |
11/04/2025 | 822.59 | 822.59 | 813.82 | 820.69 | -0.23% | 170 |
11/03/2025 | 825.44 | 825.44 | 822.59 | 822.59 | -0.34% | 54 |
10/31/2025 | 830.18 | 830.18 | 820.69 | 825.44 | -0.57% | 181 |
10/30/2025 | 830.18 | 830.18 | 818.80 | 830.18 | +1.98% | 7 |
10/29/2025 | 806.46 | 830.18 | 806.46 | 814.05 | -1.94% | 16 |
10/28/2025 | 830.18 | 830.18 | 830.18 | 830.18 | +2.28% | 11 |
10/27/2025 | 820.69 | 822.12 | 811.68 | 811.68 | -0.52% | 16 |
10/21/2025 | 815.95 | 815.95 | 815.95 | 815.95 | 0.00% | 10 |
10/17/2025 | 815.95 | 815.95 | 815.95 | 815.95 | 0.00% | 13 |
10/16/2025 | 815.95 | 815.95 | 815.95 | 815.95 | -2.82% | 10 |
10/15/2025 | 839.67 | 839.67 | 839.67 | 839.67 | +1.37% | 5 |
10/15/2025 |
$15.00 Dividend | |||||
10/14/2025 | 828.28 | 828.28 | 828.28 | 828.28 | 0.00% | 8 |