2m 2m 2m 2m 2m 2m 2m
Lyondl 6% CCPPSS (SLMNP)
OTC
$867.50+$2.50 (+0.29%)
Price as of Jun 02, 2026- N/AMarket Cap
- 3.30%1-Year Change
- ChemicalsIndustry
Lyondl 6% CCPPSS (SLMNP)
$867.50+$2.50 (+0.29%)
- 1 Month+0.75%Low Price$861.00High Price$870.00
- 3 Months-0.17%Low Price$861.00High Price$875.00
- 1 Year-0.29%Low Price$830.56High Price$900.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 867.50 | 867.50 | 867.50 | 867.50 | +0.29% | 1 |
05/29/2026 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | 2 |
05/28/2026 | 869.99 | 869.99 | 869.99 | 869.99 | 0.00% | 2 |
05/22/2026 | 869.99 | 869.99 | 869.99 | 869.99 | -0.001% | 5 |
05/14/2026 | 870.00 | 870.00 | 870.00 | 870.00 | +1.05% | 4 |
05/11/2026 | 861.10 | 861.10 | 861.00 | 861.00 | 0.00% | 40 |
05/08/2026 | 861.00 | 861.00 | 861.00 | 861.00 | 0.00% | 10 |
04/28/2026 | 861.00 | 861.00 | 861.00 | 861.00 | -0.46% | 2 |
04/23/2026 | 865.00 | 865.00 | 865.00 | 865.00 | +0.58% | 4 |
04/15/2026 |
$15.00 Dividend | |||||
04/14/2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0.00% | 10 |
04/13/2026 | 860.00 | 860.00 | 860.00 | 860.00 | +0.57% | 20 |
03/26/2026 | 855.09 | 855.09 | 855.09 | 855.09 | 0.00% | 10 |
03/24/2026 | 860.00 | 860.00 | 855.09 | 855.09 | 0.00% | 15 |
03/23/2026 | 855.09 | 855.09 | 855.09 | 855.09 | 0.00% | 12 |
03/19/2026 | 855.09 | 855.09 | 855.09 | 855.09 | +0.12% | 8 |
03/06/2026 | 854.10 | 854.10 | 854.10 | 854.10 | -0.11% | 10 |
02/26/2026 | 855.09 | 855.09 | 855.08 | 855.09 | 0.00% | 46 |
02/25/2026 | 855.11 | 855.11 | 855.09 | 855.09 | 0.00% | 18 |
02/20/2026 | 855.09 | 855.09 | 855.09 | 855.09 | 0.00% | 6 |
02/18/2026 | 855.09 | 855.09 | 855.09 | 855.09 | -0.57% | 24 |
02/17/2026 | 860.00 | 860.00 | 860.00 | 860.00 | -0.46% | 2 |
02/13/2026 | 855.09 | 863.93 | 855.09 | 863.93 | +1.03% | 13 |
02/12/2026 | 855.09 | 855.09 | 855.09 | 855.09 | -0.002% | 11 |
02/11/2026 | 855.09 | 855.11 | 855.09 | 855.11 | +0.002% | 10 |
02/10/2026 | 855.09 | 855.09 | 855.09 | 855.09 | -0.37% | 16 |
02/09/2026 | 857.54 | 858.28 | 857.54 | 858.28 | -0.65% | 15 |
02/06/2026 | 843.29 | 863.93 | 841.33 | 863.93 | +2.81% | 80 |
01/16/2026 | 833.73 | 843.29 | 833.73 | 840.35 | +2.33% | 73 |
01/15/2026 |
$15.00 Dividend | |||||
12/30/2025 | 821.18 | 821.18 | 821.18 | 821.18 | -0.48% | 1 |
12/29/2025 | 820.69 | 825.14 | 820.69 | 825.14 | +0.54% | 11 |
12/26/2025 | 840.00 | 840.00 | 820.69 | 820.69 | -2.30% | 17 |
12/05/2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0.00% | 16 |
12/04/2025 | 840.00 | 840.00 | 835.18 | 840.00 | 0.00% | 11 |
12/03/2025 | 840.00 | 840.00 | 840.00 | 840.00 | +0.58% | 15 |
11/28/2025 | 829.38 | 835.18 | 829.38 | 835.18 | +0.93% | 5 |
11/26/2025 | 827.45 | 827.45 | 827.45 | 827.45 | -1.15% | 2 |
11/25/2025 | 827.45 | 837.11 | 827.45 | 837.11 | +0.82% | 5 |
11/19/2025 | 830.35 | 830.35 | 830.30 | 830.30 | -0.006% | 25 |
11/18/2025 | 830.35 | 830.35 | 830.35 | 830.35 | 0.00% | 8 |
11/17/2025 | 830.35 | 830.35 | 830.35 | 830.35 | 0.00% | 10 |
11/11/2025 | 830.35 | 830.35 | 830.35 | 830.35 | +0.006% | 10 |
11/07/2025 | 830.30 | 830.30 | 830.30 | 830.30 | +0.34% | 5 |
11/06/2025 | 825.52 | 830.35 | 825.52 | 827.45 | -0.92% | 135 |
11/05/2025 | 835.18 | 835.18 | 830.35 | 835.18 | 0.00% | 93 |
11/04/2025 | 837.11 | 837.11 | 828.18 | 835.18 | -0.23% | 170 |
11/03/2025 | 840.00 | 840.00 | 837.11 | 837.11 | -0.34% | 54 |
10/31/2025 | 844.83 | 844.83 | 835.18 | 840.00 | -0.57% | 181 |
10/30/2025 | 844.83 | 844.83 | 833.25 | 844.83 | +1.98% | 7 |
10/29/2025 | 820.69 | 844.83 | 820.69 | 828.42 | -1.94% | 16 |
10/28/2025 | 844.83 | 844.83 | 844.83 | 844.83 | +2.28% | 11 |
10/27/2025 | 835.18 | 836.63 | 826.00 | 826.00 | -0.52% | 16 |
10/21/2025 | 830.35 | 830.35 | 830.35 | 830.35 | 0.00% | 10 |
10/17/2025 | 830.35 | 830.35 | 830.35 | 830.35 | 0.00% | 13 |
10/16/2025 | 830.35 | 830.35 | 830.35 | 830.35 | -2.82% | 10 |
10/15/2025 | 854.49 | 854.49 | 854.49 | 854.49 | +1.37% | 5 |
10/15/2025 |
$15.00 Dividend | |||||
10/14/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 8 |
10/13/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 7 |
10/10/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 7 |
10/09/2025 | 841.00 | 842.90 | 840.05 | 842.90 | 0.00% | 58 |
10/07/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 5 |
10/06/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 18 |
10/02/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 10 |
10/01/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 1 |
09/30/2025 | 842.89 | 842.90 | 842.89 | 842.90 | 0.00% | 14 |
09/29/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 16 |
09/26/2025 | 835.31 | 842.90 | 835.31 | 842.90 | 0.00% | 48 |
09/25/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 35 |
09/24/2025 | 842.90 | 842.90 | 842.90 | 842.90 | -0.22% | 15 |
09/23/2025 | 844.80 | 844.80 | 842.90 | 844.80 | 0.00% | 71 |
09/22/2025 | 844.80 | 844.80 | 844.80 | 844.80 | 0.00% | 5 |
09/19/2025 | 830.56 | 844.80 | 830.56 | 844.80 | +7.16% | 52 |
09/16/2025 | 844.80 | 844.80 | 788.38 | 788.38 | -7.72% | 20 |
09/15/2025 | 844.80 | 854.29 | 844.80 | 854.29 | +1.12% | 170 |
09/11/2025 | 816.32 | 844.80 | 816.32 | 844.80 | 0.00% | 11 |
09/08/2025 | 830.56 | 844.80 | 830.56 | 844.80 | +7.16% | 129 |
09/04/2025 | 799.98 | 799.98 | 788.38 | 788.38 | -6.57% | 20 |
09/02/2025 | 843.85 | 843.85 | 843.85 | 843.85 | -1.11% | 30 |
08/28/2025 | 844.80 | 853.34 | 844.80 | 853.34 | +1.01% | 10 |
08/27/2025 | 844.80 | 844.80 | 844.80 | 844.80 | 0.00% | 5 |
08/26/2025 | 844.80 | 844.80 | 844.80 | 844.80 | 0.00% | 62 |
08/25/2025 | 844.80 | 844.80 | 844.80 | 844.80 | 0.00% | 80 |
08/22/2025 | 844.80 | 844.80 | 844.80 | 844.80 | 0.00% | 6 |
08/21/2025 | 843.85 | 844.80 | 843.85 | 844.80 | +0.11% | 16 |
08/19/2025 | 843.84 | 843.85 | 843.84 | 843.85 | 0.00% | 3 |
08/18/2025 | 844.80 | 844.80 | 843.75 | 843.85 | +0.01% | 70 |
08/15/2025 | 843.75 | 843.75 | 843.75 | 843.75 | -0.12% | 2 |
08/08/2025 | 840.05 | 844.80 | 840.05 | 844.80 | 0.00% | 7 |
07/30/2025 | 844.80 | 844.80 | 844.80 | 844.80 | +0.23% | 15 |
07/24/2025 | 842.89 | 842.90 | 842.89 | 842.90 | 0.00% | 5 |
07/23/2025 | 842.90 | 842.90 | 842.90 | 842.90 | 0.00% | 3 |
07/21/2025 | 840.05 | 843.76 | 840.05 | 842.90 | +0.34% | 38 |
07/18/2025 | 840.05 | 840.05 | 840.05 | 840.05 | +1.72% | 10 |
07/15/2025 |
$15.00 Dividend | |||||
07/11/2025 | 816.48 | 838.88 | 816.48 | 825.82 | +5.03% | 96 |
07/02/2025 | 786.23 | 786.23 | 786.23 | 786.23 | -3.16% | 20 |
06/30/2025 | 811.87 | 811.87 | 811.87 | 811.87 | -0.001% | 1 |
06/12/2025 | 816.48 | 816.48 | 811.87 | 811.87 | 0.00% | 25 |