SLMT
BRERA HLDG - B (SLMT)
NASDAQ
$5.67-$0.23 (-3.92%)
Price as of Jun 03, 2026 6:58 PM EDT
  • $48.4M
    Market Cap
  • N/A
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +660.51%
    Low Price$0.56
    High Price$6.42
  • 3 Months
    +368.25%
    Low Price$0.56
    High Price$6.42
  • 1 Year
    -76.29%
    Low Price$0.56
    High Price$24.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.45
6.70
5.81
5.90
-7.52%
62,359
06/01/2026
6.70
6.88
6.29
6.38
+10.57%
163,590
05/29/2026
6.20
6.26
5.59
5.77
-6.03%
62,001
05/28/2026
6.09
6.68
6.05
6.14
-4.29%
93,402
05/27/2026
6.15
6.50
6.09
6.42
+3.97%
85,763
05/26/2026
6.14
6.31
5.90
6.17
+2.66%
140,738
05/22/2026
6.02
6.66
5.88
6.01
+5.62%
129,814
05/21/2026
4.84
5.90
4.28
5.69
+17.81%
345,747
05/20/2026
4.48
5.16
4.47
4.83
+7.33%
171,420
05/19/2026
4.68
4.98
4.35
4.50
-6.64%
210,839
05/18/2026
5.60
5.66
4.42
4.82
-13.93%
279,758
05/15/2026
6.00
6.09
5.39
5.60
-8.65%
187,024
05/14/2026
5.83
6.84
5.15
6.13
+9.66%
254,750
05/14/2026
1:10 Split
05/13/2026
6.00
6.07
5.59
5.59
-8.18%
826,422
05/12/2026
6.40
6.42
6.01
6.09
-6.01%
742,325
05/11/2026
6.50
6.75
6.40
6.48
+0.36%
627,021
05/08/2026
6.70
6.70
6.34
6.45
-2.21%
742,977
05/07/2026
6.82
6.98
6.59
6.60
-4.33%
546,584
05/06/2026
7.00
7.33
6.80
6.90
-5.05%
482,926
05/05/2026
7.80
7.80
7.18
7.27
-6.34%
386,341
05/04/2026
7.77
7.95
7.55
7.76
-0.15%
352,580
05/01/2026
7.62
7.88
7.31
7.77
+1.94%
289,206
04/30/2026
7.04
7.74
7.04
7.62
+4.99%
361,767
04/29/2026
7.35
7.35
6.90
7.26
-3.21%
381,348
04/28/2026
7.40
7.57
7.10
7.50
-2.18%
228,222
04/27/2026
6.77
7.83
6.58
7.67
+14.07%
1,267,545
04/24/2026
7.22
7.22
6.72
6.72
-1.16%
817,760
04/23/2026
8.15
8.19
6.70
6.80
-16.05%
2,481,335
04/22/2026
8.38
8.97
8.07
8.10
-0.75%
725,481
04/21/2026
9.17
9.53
8.15
8.16
-12.28%
730,259
04/20/2026
9.02
9.75
8.92
9.31
-1.12%
909,175
04/17/2026
8.53
9.90
8.53
9.41
+12.10%
743,107
04/16/2026
8.62
9.00
8.27
8.39
-2.40%
287,418
04/15/2026
8.48
9.33
8.40
8.60
+2.38%
481,149
04/14/2026
8.29
9.13
8.20
8.40
+2.94%
664,375
04/13/2026
7.80
8.48
7.71
8.16
+4.48%
399,542
04/10/2026
7.88
8.31
7.63
7.81
+0.80%
189,937
04/09/2026
8.00
8.36
7.61
7.75
-6.65%
375,873
04/08/2026
9.00
9.30
7.96
8.30
+0.50%
422,749
04/07/2026
8.46
8.70
7.83
8.26
-4.17%
364,800
04/06/2026
8.45
9.30
8.40
8.62
+2.45%
415,079
04/02/2026
7.61
8.41
7.59
8.41
+7.30%
316,201
04/01/2026
8.00
8.20
7.32
7.84
0.00%
287,822
03/31/2026
7.00
8.08
6.94
7.84
+13.99%
604,436
03/30/2026
7.99
7.99
6.76
6.88
-8.55%
417,121
03/27/2026
8.02
8.20
7.50
7.52
-8.16%
564,760
03/26/2026
8.89
8.89
8.19
8.19
-5.42%
326,071
03/25/2026
8.90
9.38
8.21
8.66
+1.67%
353,463
03/24/2026
8.82
9.30
8.35
8.52
-3.50%
329,149
03/23/2026
8.19
9.15
7.82
8.83
+13.33%
635,078
03/20/2026
7.84
8.80
7.60
7.79
-1.44%
747,099
03/19/2026
8.62
8.99
7.84
7.90
-10.43%
843,631
03/18/2026
9.35
9.70
8.70
8.82
-9.05%
889,155
03/17/2026
9.74
10.30
9.61
9.70
+0.92%
341,734
03/16/2026
9.45
10.70
9.30
9.61
+2.33%
909,632
03/13/2026
9.00
10.00
9.00
9.39
+4.29%
582,731
03/12/2026
9.20
9.55
8.71
9.01
-9.03%
1,383,519
03/11/2026
10.80
11.10
8.40
9.90
-10.00%
3,984,902
03/10/2026
11.70
12.10
10.80
11.00
-5.17%
604,384
03/09/2026
10.50
11.70
10.50
11.60
+5.94%
635,063
03/06/2026
12.10
12.17
10.80
10.95
-13.10%
777,559
03/05/2026
13.40
13.70
11.70
12.60
-8.70%
960,375
03/04/2026
11.10
14.10
11.10
13.80
+25.45%
1,862,888
03/03/2026
10.80
11.20
10.50
11.00
-3.51%
817,577
03/02/2026
10.10
11.55
10.10
11.40
+8.57%
721,762
02/27/2026
10.80
11.20
10.30
10.50
-5.41%
650,642
02/26/2026
11.40
11.60
10.70
11.10
-0.89%
659,835
02/25/2026
10.70
12.00
10.70
11.20
+5.66%
1,114,995
02/24/2026
10.00
10.90
10.00
10.60
+6.00%
779,667
02/23/2026
10.70
10.90
10.00
10.00
-7.41%
686,816
02/20/2026
10.70
11.25
10.35
10.80
+0.93%
776,884
02/19/2026
11.50
12.00
10.60
10.70
-10.83%
921,648
02/18/2026
11.00
12.05
10.80
12.00
+9.09%
611,645
02/17/2026
11.90
12.00
10.30
11.00
-2.65%
737,036
02/13/2026
11.20
11.70
10.00
11.30
+5.61%
1,276,252
02/12/2026
11.90
11.90
9.92
10.70
-8.55%
1,463,487
02/11/2026
12.50
12.80
11.10
11.70
-7.14%
907,055
02/10/2026
12.70
12.85
12.05
12.60
-1.56%
609,562
02/09/2026
11.70
13.15
11.50
12.80
+10.34%
974,057
02/06/2026
11.00
12.00
10.75
11.60
+13.73%
900,012
02/05/2026
11.90
12.40
10.00
10.20
-16.39%
1,418,612
02/04/2026
13.40
13.40
11.42
12.20
-11.59%
620,530
02/03/2026
13.80
14.30
12.80
13.80
+1.47%
687,013
02/02/2026
13.30
13.60
12.40
13.60
-1.45%
598,232
01/30/2026
13.70
14.30
13.35
13.80
-2.82%
575,693
01/29/2026
15.50
15.50
13.30
14.20
-7.49%
1,556,910
01/28/2026
17.20
17.20
15.30
15.35
-10.23%
1,393,289
01/27/2026
17.30
17.86
17.00
17.10
-0.58%
335,257
01/26/2026
18.70
19.00
17.00
17.20
-12.69%
811,337
01/23/2026
16.80
20.00
16.25
19.70
+24.29%
1,667,166
01/22/2026
17.50
18.45
15.30
15.85
-7.31%
2,063,271
01/21/2026
17.50
18.00
16.10
17.10
-1.72%
1,025,147
01/20/2026
19.20
19.50
17.30
17.40
-11.68%
1,062,599
01/16/2026
19.70
20.70
19.30
19.70
0.00%
1,238,983
01/15/2026
21.00
21.00
19.50
19.70
-4.37%
903,327
01/14/2026
20.90
21.65
20.45
20.60
0.00%
759,327
01/13/2026
20.80
21.80
20.40
20.60
-2.37%
966,375
01/12/2026
19.80
21.70
19.60
21.10
+1.93%
767,366
01/09/2026
20.90
20.90
19.75
20.70
+0.98%
792,407