2m 2m 2m 2m 2m 2m 2m
BRERA HLDG - B (SLMT)
NASDAQ
$4.33+$0.11 (+2.49%)
Price as of Oct 02, 2026 7:30 PM EDT- $35.4MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
BRERA HLDG - B (SLMT)
$4.33+$0.11 (+2.49%)
- 1 Month+5.50%Low Price$2.93High Price$4.78
- 3 Months-22.85%Low Price$2.93High Price$6.63
- 1 YearN/ALow Price$5.59High Price$248.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.28 | 4.39 | 4.22 | 4.22 | -4.42% | 66,624 |
09/30/2026 | 4.72 | 4.95 | 4.31 | 4.42 | -2.32% | 39,239 |
09/29/2026 | 4.36 | 5.01 | 4.26 | 4.52 | +2.96% | 67,030 |
09/28/2026 | 4.69 | 4.92 | 4.37 | 4.39 | -8.16% | 79,548 |
09/25/2026 | 3.99 | 4.79 | 3.80 | 4.78 | +27.13% | 362,146 |
09/24/2026 | 3.87 | 4.02 | 3.64 | 3.76 | -2.84% | 100,744 |
09/23/2026 | 4.18 | 4.18 | 3.86 | 3.87 | -8.29% | 108,168 |
09/22/2026 | 3.98 | 4.54 | 3.86 | 4.22 | +5.76% | 209,017 |
09/21/2026 | 3.47 | 4.08 | 3.47 | 3.99 | +22.39% | 367,295 |
09/18/2026 | 3.00 | 3.41 | 2.97 | 3.26 | +11.26% | 664,933 |
09/17/2026 | 3.18 | 3.25 | 2.93 | 2.93 | -4.25% | 78,792 |
09/16/2026 | 3.30 | 3.40 | 3.06 | 3.06 | -5.85% | 66,783 |
09/15/2026 | 3.54 | 3.68 | 3.25 | 3.25 | -8.96% | 34,849 |
09/14/2026 | 3.68 | 3.68 | 3.52 | 3.57 | +0.56% | 32,105 |
09/11/2026 | 3.75 | 3.91 | 3.51 | 3.55 | 0.00% | 44,989 |
09/10/2026 | 3.81 | 3.90 | 3.52 | 3.55 | -4.05% | 39,987 |
09/09/2026 | 3.75 | 3.86 | 3.70 | 3.70 | -2.37% | 14,509 |
09/08/2026 | 3.91 | 3.91 | 3.79 | 3.79 | -1.56% | 35,733 |
09/04/2026 | 3.96 | 4.08 | 3.82 | 3.85 | -2.78% | 23,706 |
09/03/2026 | 3.84 | 4.06 | 3.80 | 3.96 | +4.21% | 86,343 |
09/02/2026 | 3.98 | 4.06 | 3.61 | 3.80 | -5.00% | 81,373 |
09/01/2026 | 4.10 | 4.25 | 3.93 | 4.00 | -2.91% | 40,972 |
08/31/2026 | 4.17 | 4.19 | 4.06 | 4.12 | -1.20% | 16,591 |
08/28/2026 | 4.50 | 4.69 | 4.17 | 4.17 | -8.35% | 32,509 |
08/27/2026 | 4.00 | 4.63 | 4.00 | 4.55 | +14.61% | 191,944 |
08/26/2026 | 4.07 | 4.21 | 3.96 | 3.97 | -5.92% | 58,340 |
08/25/2026 | 4.23 | 4.30 | 4.09 | 4.22 | +1.44% | 39,991 |
08/24/2026 | 4.21 | 4.28 | 4.00 | 4.16 | -2.80% | 50,794 |
08/21/2026 | 4.30 | 4.45 | 4.03 | 4.28 | +1.66% | 86,714 |
08/20/2026 | 4.31 | 4.31 | 3.90 | 4.21 | -0.36% | 168,321 |
08/19/2026 | 4.00 | 4.33 | 3.84 | 4.23 | +5.89% | 112,466 |
08/18/2026 | 3.96 | 4.04 | 3.81 | 3.99 | +0.50% | 14,515 |
08/17/2026 | 3.99 | 4.13 | 3.91 | 3.97 | -1.73% | 31,469 |
08/14/2026 | 4.09 | 4.13 | 3.94 | 4.04 | +1.51% | 38,208 |
08/13/2026 | 4.09 | 4.16 | 3.95 | 3.98 | -0.75% | 15,185 |
08/12/2026 | 4.14 | 4.14 | 3.95 | 4.01 | +2.56% | 26,010 |
08/11/2026 | 4.00 | 4.04 | 3.76 | 3.91 | -1.76% | 21,033 |
08/10/2026 | 4.11 | 4.17 | 3.65 | 3.98 | -1.49% | 55,850 |
08/07/2026 | 4.51 | 4.51 | 3.75 | 4.04 | -1.22% | 41,593 |
08/06/2026 | 4.16 | 4.37 | 3.99 | 4.09 | -3.31% | 24,503 |
08/05/2026 | 4.07 | 4.25 | 3.98 | 4.23 | +1.20% | 40,213 |
08/04/2026 | 4.32 | 4.38 | 4.14 | 4.18 | -3.02% | 30,553 |
08/03/2026 | 4.05 | 4.47 | 3.99 | 4.31 | +9.95% | 33,590 |
07/31/2026 | 4.05 | 4.38 | 3.82 | 3.92 | -3.21% | 41,696 |
07/30/2026 | 4.04 | 4.14 | 3.70 | 4.05 | +11.57% | 78,620 |
07/29/2026 | 3.90 | 4.02 | 3.61 | 3.63 | -7.40% | 27,701 |
07/28/2026 | 4.05 | 4.16 | 3.92 | 3.92 | -3.21% | 32,755 |
07/27/2026 | 4.00 | 4.19 | 3.82 | 4.05 | +4.65% | 45,206 |
07/24/2026 | 4.73 | 4.80 | 3.81 | 3.87 | -15.13% | 107,289 |
07/23/2026 | 5.02 | 5.03 | 4.54 | 4.56 | -9.70% | 105,684 |
07/22/2026 | 5.00 | 5.18 | 4.94 | 5.05 | -0.98% | 26,941 |
07/21/2026 | 5.12 | 5.21 | 5.05 | 5.10 | -0.20% | 22,290 |
07/20/2026 | 5.02 | 5.35 | 4.91 | 5.11 | +0.59% | 89,419 |
07/17/2026 | 5.14 | 5.48 | 4.99 | 5.08 | -5.75% | 42,323 |
07/16/2026 | 5.65 | 5.71 | 5.16 | 5.39 | -4.77% | 44,202 |
07/15/2026 | 5.62 | 5.95 | 5.59 | 5.66 | +1.80% | 34,540 |
07/14/2026 | 6.30 | 6.50 | 5.41 | 5.56 | -16.14% | 163,217 |
07/13/2026 | 5.02 | 6.63 | 4.99 | 6.63 | +35.58% | 566,828 |
07/10/2026 | 5.13 | 5.48 | 4.89 | 4.89 | -5.05% | 224,139 |
07/09/2026 | 4.88 | 5.20 | 4.86 | 5.15 | +2.39% | 67,946 |
07/08/2026 | 5.04 | 5.04 | 4.78 | 5.03 | -1.18% | 35,697 |
07/07/2026 | 5.60 | 5.60 | 5.00 | 5.09 | -5.74% | 28,373 |
07/06/2026 | 5.16 | 5.45 | 5.06 | 5.40 | +4.65% | 42,181 |
07/02/2026 | 5.48 | 5.65 | 5.09 | 5.16 | -5.67% | 27,270 |
07/01/2026 | 4.91 | 5.62 | 4.91 | 5.47 | +8.10% | 56,987 |
06/30/2026 | 4.98 | 5.15 | 4.77 | 5.06 | +2.85% | 61,812 |
06/29/2026 | 4.73 | 5.06 | 4.72 | 4.92 | +6.26% | 31,690 |
06/26/2026 | 4.71 | 4.88 | 4.50 | 4.63 | -1.91% | 49,711 |
06/25/2026 | 5.05 | 5.18 | 4.66 | 4.72 | -5.98% | 29,173 |
06/24/2026 | 5.47 | 5.66 | 4.82 | 5.02 | -7.55% | 66,410 |
06/23/2026 | 5.10 | 5.60 | 5.10 | 5.43 | +3.23% | 76,260 |
06/22/2026 | 5.61 | 5.99 | 5.25 | 5.26 | -8.36% | 52,390 |
06/18/2026 | 6.22 | 6.28 | 5.50 | 5.74 | -4.33% | 192,074 |
06/17/2026 | 5.98 | 6.44 | 5.78 | 6.00 | -1.15% | 102,358 |
06/16/2026 | 5.51 | 6.95 | 5.39 | 6.07 | +8.39% | 189,866 |
06/15/2026 | 4.85 | 6.37 | 4.61 | 5.60 | +27.56% | 527,994 |
06/12/2026 | 4.93 | 5.10 | 4.28 | 4.39 | -9.11% | 125,839 |
06/11/2026 | 5.03 | 5.40 | 4.80 | 4.83 | -3.98% | 209,385 |
06/10/2026 | 5.08 | 5.61 | 4.85 | 5.03 | +0.40% | 63,264 |
06/09/2026 | 5.08 | 5.17 | 4.61 | 5.01 | 0.00% | 269,100 |
06/08/2026 | 5.17 | 5.39 | 4.99 | 5.01 | -3.56% | 49,211 |
06/05/2026 | 5.43 | 5.97 | 4.90 | 5.20 | -6.06% | 38,420 |
06/04/2026 | 5.60 | 5.90 | 5.51 | 5.53 | -0.90% | 85,726 |
06/03/2026 | 5.86 | 6.19 | 5.35 | 5.58 | -5.42% | 29,498 |
06/02/2026 | 6.45 | 6.70 | 5.81 | 5.90 | -7.52% | 62,359 |
06/01/2026 | 6.70 | 6.88 | 6.29 | 6.38 | +10.57% | 163,590 |
05/29/2026 | 6.20 | 6.26 | 5.59 | 5.77 | -6.03% | 62,001 |
05/28/2026 | 6.09 | 6.68 | 6.05 | 6.14 | -4.29% | 93,402 |
05/27/2026 | 6.15 | 6.50 | 6.09 | 6.42 | +3.97% | 85,763 |
05/26/2026 | 6.14 | 6.31 | 5.90 | 6.17 | +2.66% | 140,738 |
05/22/2026 | 6.02 | 6.66 | 5.88 | 6.01 | +5.62% | 129,814 |
05/21/2026 | 4.84 | 5.90 | 4.28 | 5.69 | +17.81% | 345,747 |
05/20/2026 | 4.48 | 5.16 | 4.47 | 4.83 | +7.33% | 171,420 |
05/19/2026 | 4.68 | 4.98 | 4.35 | 4.50 | -6.64% | 210,839 |
05/18/2026 | 5.60 | 5.66 | 4.42 | 4.82 | -13.93% | 279,758 |
05/15/2026 | 6.00 | 6.09 | 5.39 | 5.60 | -8.65% | 187,024 |
05/15/2026 |
-$0.31 Earnings | |||||
05/14/2026 | 5.83 | 6.84 | 5.15 | 6.13 | +9.66% | 254,750 |
05/14/2026 |
1:10 Split | |||||
05/13/2026 | 6.00 | 6.07 | 5.59 | 5.59 | -8.18% | 826,422 |