2m 2m 2m 2m 2m 2m 2m
BRERA HLDG - B (SLMT)
NASDAQ
$4.40+$0.11 (+2.69%)
Price as of Aug 21, 2026 7:57 PM EDT- $35.9MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
BRERA HLDG - B (SLMT)
$4.40+$0.11 (+2.69%)
- 1 Month-16.08%Low Price$3.63High Price$4.31
- 3 Months-24.78%Low Price$3.63High Price$6.63
- 1 YearN/ALow Price$5.59High Price$248.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.30 | 4.45 | 4.03 | 4.28 | +1.66% | 86,714 |
08/20/2026 | 4.31 | 4.31 | 3.90 | 4.21 | -0.36% | 168,321 |
08/19/2026 | 4.00 | 4.33 | 3.84 | 4.23 | +5.89% | 112,466 |
08/18/2026 | 3.96 | 4.04 | 3.81 | 3.99 | +0.50% | 14,515 |
08/17/2026 | 3.99 | 4.13 | 3.91 | 3.97 | -1.73% | 31,469 |
08/14/2026 | 4.09 | 4.13 | 3.94 | 4.04 | +1.51% | 38,208 |
08/13/2026 | 4.09 | 4.16 | 3.95 | 3.98 | -0.75% | 15,185 |
08/12/2026 | 4.14 | 4.14 | 3.95 | 4.01 | +2.56% | 26,010 |
08/11/2026 | 4.00 | 4.04 | 3.76 | 3.91 | -1.76% | 21,033 |
08/10/2026 | 4.11 | 4.17 | 3.65 | 3.98 | -1.49% | 55,850 |
08/07/2026 | 4.51 | 4.51 | 3.75 | 4.04 | -1.22% | 41,593 |
08/06/2026 | 4.16 | 4.37 | 3.99 | 4.09 | -3.31% | 24,503 |
08/05/2026 | 4.07 | 4.25 | 3.98 | 4.23 | +1.20% | 40,213 |
08/04/2026 | 4.32 | 4.38 | 4.14 | 4.18 | -3.02% | 30,553 |
08/03/2026 | 4.05 | 4.47 | 3.99 | 4.31 | +9.95% | 33,590 |
07/31/2026 | 4.05 | 4.38 | 3.82 | 3.92 | -3.21% | 41,696 |
07/30/2026 | 4.04 | 4.14 | 3.70 | 4.05 | +11.57% | 78,620 |
07/29/2026 | 3.90 | 4.02 | 3.61 | 3.63 | -7.40% | 27,701 |
07/28/2026 | 4.05 | 4.16 | 3.92 | 3.92 | -3.21% | 32,755 |
07/27/2026 | 4.00 | 4.19 | 3.82 | 4.05 | +4.65% | 45,206 |
07/24/2026 | 4.73 | 4.80 | 3.81 | 3.87 | -15.13% | 107,289 |
07/23/2026 | 5.02 | 5.03 | 4.54 | 4.56 | -9.70% | 105,684 |
07/22/2026 | 5.00 | 5.18 | 4.94 | 5.05 | -0.98% | 26,941 |
07/21/2026 | 5.12 | 5.21 | 5.05 | 5.10 | -0.20% | 22,290 |
07/20/2026 | 5.02 | 5.35 | 4.91 | 5.11 | +0.59% | 89,419 |
07/17/2026 | 5.14 | 5.48 | 4.99 | 5.08 | -5.75% | 42,323 |
07/16/2026 | 5.65 | 5.71 | 5.16 | 5.39 | -4.77% | 44,202 |
07/15/2026 | 5.62 | 5.95 | 5.59 | 5.66 | +1.80% | 34,540 |
07/14/2026 | 6.30 | 6.50 | 5.41 | 5.56 | -16.14% | 163,217 |
07/13/2026 | 5.02 | 6.63 | 4.99 | 6.63 | +35.58% | 566,828 |
07/10/2026 | 5.13 | 5.48 | 4.89 | 4.89 | -5.05% | 224,139 |
07/09/2026 | 4.88 | 5.20 | 4.86 | 5.15 | +2.39% | 67,946 |
07/08/2026 | 5.04 | 5.04 | 4.78 | 5.03 | -1.18% | 35,697 |
07/07/2026 | 5.60 | 5.60 | 5.00 | 5.09 | -5.74% | 28,373 |
07/06/2026 | 5.16 | 5.45 | 5.06 | 5.40 | +4.65% | 42,181 |
07/02/2026 | 5.48 | 5.65 | 5.09 | 5.16 | -5.67% | 27,270 |
07/01/2026 | 4.91 | 5.62 | 4.91 | 5.47 | +8.10% | 56,987 |
06/30/2026 | 4.98 | 5.15 | 4.77 | 5.06 | +2.85% | 61,812 |
06/29/2026 | 4.73 | 5.06 | 4.72 | 4.92 | +6.26% | 31,690 |
06/26/2026 | 4.71 | 4.88 | 4.50 | 4.63 | -1.91% | 49,711 |
06/25/2026 | 5.05 | 5.18 | 4.66 | 4.72 | -5.98% | 29,173 |
06/24/2026 | 5.47 | 5.66 | 4.82 | 5.02 | -7.55% | 66,410 |
06/23/2026 | 5.10 | 5.60 | 5.10 | 5.43 | +3.23% | 76,260 |
06/22/2026 | 5.61 | 5.99 | 5.25 | 5.26 | -8.36% | 52,390 |
06/18/2026 | 6.22 | 6.28 | 5.50 | 5.74 | -4.33% | 192,074 |
06/17/2026 | 5.98 | 6.44 | 5.78 | 6.00 | -1.15% | 102,358 |
06/16/2026 | 5.51 | 6.95 | 5.39 | 6.07 | +8.39% | 189,866 |
06/15/2026 | 4.85 | 6.37 | 4.61 | 5.60 | +27.56% | 527,994 |
06/12/2026 | 4.93 | 5.10 | 4.28 | 4.39 | -9.11% | 125,839 |
06/11/2026 | 5.03 | 5.40 | 4.80 | 4.83 | -3.98% | 209,385 |
06/10/2026 | 5.08 | 5.61 | 4.85 | 5.03 | +0.40% | 63,264 |
06/09/2026 | 5.08 | 5.17 | 4.61 | 5.01 | 0.00% | 269,100 |
06/08/2026 | 5.17 | 5.39 | 4.99 | 5.01 | -3.56% | 49,211 |
06/05/2026 | 5.43 | 5.97 | 4.90 | 5.20 | -6.06% | 38,420 |
06/04/2026 | 5.60 | 5.90 | 5.51 | 5.53 | -0.90% | 85,726 |
06/03/2026 | 5.86 | 6.19 | 5.35 | 5.58 | -5.42% | 29,498 |
06/02/2026 | 6.45 | 6.70 | 5.81 | 5.90 | -7.52% | 62,359 |
06/01/2026 | 6.70 | 6.88 | 6.29 | 6.38 | +10.57% | 163,590 |
05/29/2026 | 6.20 | 6.26 | 5.59 | 5.77 | -6.03% | 62,001 |
05/28/2026 | 6.09 | 6.68 | 6.05 | 6.14 | -4.29% | 93,402 |
05/27/2026 | 6.15 | 6.50 | 6.09 | 6.42 | +3.97% | 85,763 |
05/26/2026 | 6.14 | 6.31 | 5.90 | 6.17 | +2.66% | 140,738 |
05/22/2026 | 6.02 | 6.66 | 5.88 | 6.01 | +5.62% | 129,814 |
05/21/2026 | 4.84 | 5.90 | 4.28 | 5.69 | +17.81% | 345,747 |
05/20/2026 | 4.48 | 5.16 | 4.47 | 4.83 | +7.33% | 171,420 |
05/19/2026 | 4.68 | 4.98 | 4.35 | 4.50 | -6.64% | 210,839 |
05/18/2026 | 5.60 | 5.66 | 4.42 | 4.82 | -13.93% | 279,758 |
05/15/2026 | 6.00 | 6.09 | 5.39 | 5.60 | -8.65% | 187,024 |
05/14/2026 | 5.83 | 6.84 | 5.15 | 6.13 | +9.66% | 254,750 |
05/14/2026 |
1:10 Split | |||||
05/13/2026 | 6.00 | 6.07 | 5.59 | 5.59 | -8.18% | 826,422 |
05/12/2026 | 6.40 | 6.42 | 6.01 | 6.09 | -6.01% | 742,325 |
05/11/2026 | 6.50 | 6.75 | 6.40 | 6.48 | +0.36% | 627,021 |
05/08/2026 | 6.70 | 6.70 | 6.34 | 6.45 | -2.21% | 742,977 |
05/07/2026 | 6.82 | 6.98 | 6.59 | 6.60 | -4.33% | 546,584 |
05/06/2026 | 7.00 | 7.33 | 6.80 | 6.90 | -5.05% | 482,926 |
05/05/2026 | 7.80 | 7.80 | 7.18 | 7.27 | -6.34% | 386,341 |
05/04/2026 | 7.77 | 7.95 | 7.55 | 7.76 | -0.15% | 352,580 |
05/01/2026 | 7.62 | 7.88 | 7.31 | 7.77 | +1.94% | 289,206 |
04/30/2026 | 7.04 | 7.74 | 7.04 | 7.62 | +4.99% | 361,767 |
04/29/2026 | 7.35 | 7.35 | 6.90 | 7.26 | -3.21% | 381,348 |
04/28/2026 | 7.40 | 7.57 | 7.10 | 7.50 | -2.18% | 228,222 |
04/27/2026 | 6.77 | 7.83 | 6.58 | 7.67 | +14.07% | 1,267,545 |
04/24/2026 | 7.22 | 7.22 | 6.72 | 6.72 | -1.16% | 817,760 |
04/23/2026 | 8.15 | 8.19 | 6.70 | 6.80 | -16.05% | 2,481,335 |
04/22/2026 | 8.38 | 8.97 | 8.07 | 8.10 | -0.75% | 725,481 |
04/21/2026 | 9.17 | 9.53 | 8.15 | 8.16 | -12.28% | 730,259 |
04/20/2026 | 9.02 | 9.75 | 8.92 | 9.31 | -1.12% | 909,175 |
04/17/2026 | 8.53 | 9.90 | 8.53 | 9.41 | +12.10% | 743,107 |
04/16/2026 | 8.62 | 9.00 | 8.27 | 8.39 | -2.40% | 287,418 |
04/15/2026 | 8.48 | 9.33 | 8.40 | 8.60 | +2.38% | 481,149 |
04/14/2026 | 8.29 | 9.13 | 8.20 | 8.40 | +2.94% | 664,375 |
04/13/2026 | 7.80 | 8.48 | 7.71 | 8.16 | +4.48% | 399,542 |
04/10/2026 | 7.88 | 8.31 | 7.63 | 7.81 | +0.80% | 189,937 |
04/09/2026 | 8.00 | 8.36 | 7.61 | 7.75 | -6.65% | 375,873 |
04/08/2026 | 9.00 | 9.30 | 7.96 | 8.30 | +0.50% | 422,749 |
04/07/2026 | 8.46 | 8.70 | 7.83 | 8.26 | -4.17% | 364,800 |
04/06/2026 | 8.45 | 9.30 | 8.40 | 8.62 | +2.45% | 415,079 |
04/02/2026 | 7.61 | 8.41 | 7.59 | 8.41 | +7.30% | 316,201 |
04/01/2026 | 8.00 | 8.20 | 7.32 | 7.84 | 0.00% | 287,822 |