SLND
SOUTHLAND HLDGS (SLND)
NYSE
$0.75+$0.01 (+1.49%)
Price as of Oct 23, 2026 7:39 PM EDT
  • $39.8M
    Market Cap
  • -83.74%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +21.27%
    Low Price$0.61
    High Price$0.96
  • 3 Months
    +21.27%
    Low Price$0.54
    High Price$0.96
  • 1 Year
    -83.74%
    Low Price$0.54
    High Price$4.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.74
0.76
0.73
0.74
+1.23%
135,978
10/22/2026
0.76
0.77
0.73
0.73
-4.61%
62,367
10/21/2026
0.77
0.80
0.76
0.77
-0.76%
88,178
10/20/2026
0.76
0.79
0.74
0.77
+0.27%
48,945
10/19/2026
0.74
0.81
0.73
0.77
+4.07%
131,642
10/16/2026
0.80
0.80
0.74
0.74
-7.50%
91,291
10/15/2026
0.74
0.80
0.72
0.80
+9.74%
131,850
10/14/2026
0.81
0.81
0.72
0.73
-9.59%
177,586
10/13/2026
0.93
0.96
0.79
0.81
-16.03%
449,592
10/12/2026
0.77
1.00
0.75
0.96
+22.79%
4,149,772
10/09/2026
0.78
0.82
0.75
0.78
+0.26%
455,998
10/08/2026
0.71
0.79
0.68
0.78
+9.86%
532,502
10/07/2026
0.68
0.72
0.65
0.71
-1.39%
674,643
10/06/2026
0.64
0.72
0.61
0.72
+9.09%
851,591
10/05/2026
0.65
0.67
0.63
0.66
-1.49%
633,515
10/02/2026
0.69
0.70
0.66
0.67
+0.30%
343,358
10/01/2026
0.61
0.73
0.61
0.67
+1.21%
1,448,153
09/30/2026
0.62
0.66
0.57
0.66
-4.35%
3,764,967
09/29/2026
0.88
1.03
0.66
0.69
+13.11%
253,625,856
09/28/2026
0.65
0.66
0.61
0.61
-7.46%
81,309
09/25/2026
0.63
0.68
0.63
0.66
+4.63%
114,145
09/24/2026
0.62
0.65
0.61
0.63
+3.24%
78,879
09/23/2026
0.63
0.64
0.61
0.61
-2.52%
55,378
09/22/2026
0.62
0.67
0.62
0.63
+1.62%
99,530
09/21/2026
0.59
0.65
0.59
0.62
+5.64%
188,638
09/18/2026
0.65
0.65
0.58
0.58
+1.29%
241,990
09/17/2026
0.59
0.60
0.56
0.58
+4.27%
75,652
09/16/2026
0.58
0.58
0.55
0.55
-2.63%
82,314
09/15/2026
0.57
0.58
0.56
0.57
-2.51%
77,880
09/14/2026
0.59
0.62
0.58
0.58
-1.27%
49,722
09/11/2026
0.58
0.61
0.57
0.59
+3.04%
81,035
09/10/2026
0.63
0.63
0.56
0.57
-7.19%
221,963
09/09/2026
0.65
0.65
0.61
0.62
-1.77%
190,908
09/08/2026
0.63
0.64
0.62
0.63
-3.08%
49,944
09/04/2026
0.61
0.65
0.61
0.65
+4.19%
71,416
09/03/2026
0.63
0.64
0.61
0.62
+0.39%
38,586
09/02/2026
0.62
0.64
0.61
0.62
-0.23%
89,912
09/01/2026
0.63
0.64
0.61
0.62
-3.03%
116,965
08/31/2026
0.68
0.68
0.63
0.64
-2.14%
69,679
08/28/2026
0.67
0.69
0.63
0.65
+1.30%
83,650
08/27/2026
0.69
0.71
0.63
0.65
-10.42%
173,205
08/26/2026
0.69
0.72
0.67
0.72
+2.61%
112,723
08/25/2026
0.77
0.77
0.70
0.70
-7.80%
161,042
08/24/2026
0.67
0.81
0.66
0.76
+11.93%
419,085
08/21/2026
0.66
0.69
0.63
0.68
+5.62%
115,697
08/20/2026
0.64
0.67
0.61
0.64
+0.28%
163,518
08/19/2026
0.66
0.66
0.63
0.64
-4.18%
170,694
08/18/2026
0.64
0.69
0.63
0.67
+1.41%
166,837
08/17/2026
0.58
0.69
0.57
0.66
+11.95%
389,970
08/14/2026
0.55
0.65
0.55
0.59
+10.11%
631,614
08/13/2026
0.64
0.65
0.52
0.54
-24.29%
882,161
08/12/2026
0.72
0.75
0.68
0.71
-0.28%
393,102
08/12/2026
-$1.55 Earnings
08/11/2026
0.61
0.75
0.61
0.71
+16.64%
686,846
08/10/2026
0.61
0.64
0.57
0.61
+4.95%
306,531
08/07/2026
0.61
0.64
0.58
0.58
-5.52%
159,875
08/06/2026
0.66
0.66
0.60
0.61
-9.72%
326,273
08/05/2026
0.60
0.69
0.60
0.68
+13.45%
284,524
08/04/2026
0.60
0.61
0.58
0.60
-0.08%
218,155
08/03/2026
0.56
0.62
0.56
0.60
+7.62%
268,600
07/31/2026
0.55
0.58
0.51
0.56
+2.88%
408,435
07/30/2026
0.57
0.59
0.52
0.54
-7.32%
581,756
07/29/2026
0.62
0.62
0.56
0.58
-5.69%
737,900
07/28/2026
0.64
0.64
0.59
0.62
-2.38%
360,266
07/27/2026
0.63
0.69
0.60
0.64
+2.42%
347,325
07/24/2026
0.64
0.76
0.60
0.62
+1.61%
2,280,627
07/23/2026
0.68
0.73
0.55
0.61
-4.97%
1,152,246
07/22/2026
0.78
0.88
0.63
0.64
-19.98%
2,013,943
07/21/2026
1.03
1.16
0.79
0.80
-22.85%
3,831,099
07/20/2026
1.12
1.31
0.96
1.04
-8.77%
15,139,244
07/17/2026
1.15
1.22
0.91
1.14
+67.33%
205,040,512
07/16/2026
0.73
0.76
0.68
0.68
-4.18%
109,241
07/15/2026
0.68
0.75
0.68
0.71
+5.13%
79,225
07/14/2026
0.66
0.69
0.65
0.68
+4.05%
27,316
07/13/2026
0.68
0.70
0.63
0.65
-3.90%
124,428
07/10/2026
0.66
0.68
0.64
0.68
+3.36%
52,546
07/09/2026
0.63
0.66
0.63
0.65
+5.53%
69,626
07/08/2026
0.70
0.70
0.62
0.62
-10.85%
144,460
07/07/2026
0.67
0.70
0.65
0.70
+1.46%
63,386
07/06/2026
0.72
0.76
0.65
0.69
-6.08%
173,421
07/02/2026
0.70
0.80
0.70
0.73
+5.13%
140,737
07/01/2026
0.69
0.70
0.67
0.69
+4.63%
111,021
06/30/2026
0.71
0.71
0.65
0.66
-9.26%
173,266
06/29/2026
0.81
0.81
0.67
0.73
-6.51%
303,607
06/26/2026
0.67
0.94
0.67
0.78
+17.99%
2,577,641
06/25/2026
0.75
0.80
0.64
0.66
-9.10%
527,814
06/24/2026
0.84
0.84
0.73
0.73
-11.05%
95,235
06/23/2026
0.90
0.90
0.80
0.82
-7.92%
102,141
06/22/2026
0.88
0.95
0.88
0.89
+5.75%
83,615
06/18/2026
0.96
0.99
0.84
0.84
-9.72%
132,178
06/17/2026
0.98
1.02
0.92
0.93
-2.93%
114,299
06/16/2026
1.03
1.08
0.96
0.96
-8.48%
106,370
06/15/2026
1.05
1.05
1.02
1.05
+1.94%
47,385
06/12/2026
1.09
1.10
1.02
1.03
-3.74%
62,573
06/11/2026
1.02
1.08
1.02
1.07
+3.88%
55,080
06/10/2026
1.07
1.09
1.03
1.03
-1.90%
64,059
06/09/2026
1.07
1.08
1.02
1.05
-1.87%
105,024
06/08/2026
1.13
1.14
1.06
1.07
-3.60%
53,947
06/05/2026
1.17
1.17
1.07
1.11
-3.48%
90,948
06/04/2026
1.19
1.21
1.15
1.15
-4.17%
47,065