SLND | SOUTHLAND HLDGS | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SOUTHLAND HLDGS (SLND)

NYSE

$0.79+$0.16 (+26.03%)

Price as of Nov 13, 2026 12:35 PM EST

$34.3M
Market Cap
-84.75%
1-Year Change
Engineering & Construction
Industry

1 Month
-34.39%

Low Price$0.63

High Price$0.82
3 Months
-11.02%

Low Price$0.55

High Price$0.96
1 Year
-84.75%

Low Price$0.54

High Price$4.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.61	0.65	0.61	0.63	+0.16%	1,364,056
11/12/2026	$0.62 Earnings
11/11/2026	0.68	0.68	0.60	0.63	-5.13%	151,575
11/10/2026	0.66	0.67	0.65	0.66	-1.63%	97,242
11/09/2026	0.69	0.69	0.66	0.67	-1.42%	63,428
11/06/2026	0.75	0.75	0.67	0.68	-0.20%	165,243
11/05/2026	0.73	0.73	0.67	0.69	-8.65%	146,007
11/04/2026	0.76	0.78	0.73	0.75	-0.64%	92,744
11/03/2026	0.72	0.78	0.71	0.75	+2.30%	97,675
11/02/2026	0.75	0.78	0.71	0.74	-0.30%	231,066
10/30/2026	0.80	0.80	0.74	0.74	-8.55%	64,069
10/29/2026	0.81	0.84	0.79	0.81	-0.70%	53,100
10/28/2026	0.80	0.82	0.78	0.81	-0.31%	111,720
10/27/2026	0.75	0.85	0.73	0.82	+8.19%	217,448
10/26/2026	0.73	0.78	0.73	0.76	+2.09%	100,164
10/23/2026	0.74	0.76	0.73	0.74	+1.23%	135,978
10/22/2026	0.76	0.77	0.73	0.73	-4.61%	62,367
10/21/2026	0.77	0.80	0.76	0.77	-0.76%	88,178
10/20/2026	0.76	0.79	0.74	0.77	+0.27%	48,945
10/19/2026	0.74	0.81	0.73	0.77	+4.07%	131,642
10/16/2026	0.80	0.80	0.74	0.74	-7.50%	91,291
10/15/2026	0.74	0.80	0.72	0.80	+9.74%	131,850
10/14/2026	0.81	0.81	0.72	0.73	-9.59%	177,586
10/13/2026	0.93	0.96	0.79	0.81	-16.03%	449,592
10/12/2026	0.77	1.00	0.75	0.96	+22.79%	4,149,772
10/09/2026	0.78	0.82	0.75	0.78	+0.26%	455,998
10/08/2026	0.71	0.79	0.68	0.78	+9.86%	532,502
10/07/2026	0.68	0.72	0.65	0.71	-1.39%	674,643
10/06/2026	0.64	0.72	0.61	0.72	+9.09%	851,591
10/05/2026	0.65	0.67	0.63	0.66	-1.49%	633,515
10/02/2026	0.69	0.70	0.66	0.67	+0.30%	343,358
10/01/2026	0.61	0.73	0.61	0.67	+1.21%	1,448,153
09/30/2026	0.62	0.66	0.57	0.66	-4.35%	3,764,967
09/29/2026	0.88	1.03	0.66	0.69	+13.11%	253,625,856
09/28/2026	0.65	0.66	0.61	0.61	-7.46%	81,309
09/25/2026	0.63	0.68	0.63	0.66	+4.63%	114,145
09/24/2026	0.62	0.65	0.61	0.63	+3.24%	78,879
09/23/2026	0.63	0.64	0.61	0.61	-2.52%	55,378
09/22/2026	0.62	0.67	0.62	0.63	+1.62%	99,530
09/21/2026	0.59	0.65	0.59	0.62	+5.64%	188,638
09/18/2026	0.65	0.65	0.58	0.58	+1.29%	241,990
09/17/2026	0.59	0.60	0.56	0.58	+4.27%	75,652
09/16/2026	0.58	0.58	0.55	0.55	-2.63%	82,314
09/15/2026	0.57	0.58	0.56	0.57	-2.51%	77,880
09/14/2026	0.59	0.62	0.58	0.58	-1.27%	49,722
09/11/2026	0.58	0.61	0.57	0.59	+3.04%	81,035
09/10/2026	0.63	0.63	0.56	0.57	-7.19%	221,963
09/09/2026	0.65	0.65	0.61	0.62	-1.77%	190,908
09/08/2026	0.63	0.64	0.62	0.63	-3.08%	49,944
09/04/2026	0.61	0.65	0.61	0.65	+4.19%	71,416
09/03/2026	0.63	0.64	0.61	0.62	+0.39%	38,586
09/02/2026	0.62	0.64	0.61	0.62	-0.23%	89,912
09/01/2026	0.63	0.64	0.61	0.62	-3.03%	116,965
08/31/2026	0.68	0.68	0.63	0.64	-2.14%	69,679
08/28/2026	0.67	0.69	0.63	0.65	+1.30%	83,650
08/27/2026	0.69	0.71	0.63	0.65	-10.42%	173,205
08/26/2026	0.69	0.72	0.67	0.72	+2.61%	112,723
08/25/2026	0.77	0.77	0.70	0.70	-7.80%	161,042
08/24/2026	0.67	0.81	0.66	0.76	+11.93%	419,085
08/21/2026	0.66	0.69	0.63	0.68	+5.62%	115,697
08/20/2026	0.64	0.67	0.61	0.64	+0.28%	163,518
08/19/2026	0.66	0.66	0.63	0.64	-4.18%	170,694
08/18/2026	0.64	0.69	0.63	0.67	+1.41%	166,837
08/17/2026	0.58	0.69	0.57	0.66	+11.95%	389,970
08/14/2026	0.55	0.65	0.55	0.59	+10.11%	631,614
08/13/2026	0.64	0.65	0.52	0.54	-24.29%	882,161
08/12/2026	0.72	0.75	0.68	0.71	-0.28%	393,102
08/12/2026	-$1.55 Earnings
08/11/2026	0.61	0.75	0.61	0.71	+16.64%	686,846
08/10/2026	0.61	0.64	0.57	0.61	+4.95%	306,531
08/07/2026	0.61	0.64	0.58	0.58	-5.52%	159,875
08/06/2026	0.66	0.66	0.60	0.61	-9.72%	326,273
08/05/2026	0.60	0.69	0.60	0.68	+13.45%	284,524
08/04/2026	0.60	0.61	0.58	0.60	-0.08%	218,155
08/03/2026	0.56	0.62	0.56	0.60	+7.62%	268,600
07/31/2026	0.55	0.58	0.51	0.56	+2.88%	408,435
07/30/2026	0.57	0.59	0.52	0.54	-7.32%	581,756
07/29/2026	0.62	0.62	0.56	0.58	-5.69%	737,900
07/28/2026	0.64	0.64	0.59	0.62	-2.38%	360,266
07/27/2026	0.63	0.69	0.60	0.64	+2.42%	347,325
07/24/2026	0.64	0.76	0.60	0.62	+1.61%	2,280,627
07/23/2026	0.68	0.73	0.55	0.61	-4.97%	1,152,246
07/22/2026	0.78	0.88	0.63	0.64	-19.98%	2,013,943
07/21/2026	1.03	1.16	0.79	0.80	-22.85%	3,831,099
07/20/2026	1.12	1.31	0.96	1.04	-8.77%	15,139,244
07/17/2026	1.15	1.22	0.91	1.14	+67.33%	205,040,512
07/16/2026	0.73	0.76	0.68	0.68	-4.18%	109,241
07/15/2026	0.68	0.75	0.68	0.71	+5.13%	79,225
07/14/2026	0.66	0.69	0.65	0.68	+4.05%	27,316
07/13/2026	0.68	0.70	0.63	0.65	-3.90%	124,428
07/10/2026	0.66	0.68	0.64	0.68	+3.36%	52,546
07/09/2026	0.63	0.66	0.63	0.65	+5.53%	69,626
07/08/2026	0.70	0.70	0.62	0.62	-10.85%	144,460
07/07/2026	0.67	0.70	0.65	0.70	+1.46%	63,386
07/06/2026	0.72	0.76	0.65	0.69	-6.08%	173,421
07/02/2026	0.70	0.80	0.70	0.73	+5.13%	140,737
07/01/2026	0.69	0.70	0.67	0.69	+4.63%	111,021
06/30/2026	0.71	0.71	0.65	0.66	-9.26%	173,266
06/29/2026	0.81	0.81	0.67	0.73	-6.51%	303,607
06/26/2026	0.67	0.94	0.67	0.78	+17.99%	2,577,641