SLND
SOUTHLAND HLDGS (SLND)
NYSE
$0.82-$0.07 (-8.14%)
Price as of Jun 23, 2026 4:39 PM EDT
  • $48.3M
    Market Cap
  • -78.28%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -23.23%
    Low Price$0.84
    High Price$1.36
  • 3 Months
    -3.08%
    Low Price$0.84
    High Price$1.80
  • 1 Year
    -78.28%
    Low Price$0.69
    High Price$4.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.88
0.95
0.88
0.89
+5.75%
83,615
06/18/2026
0.96
0.99
0.84
0.84
-9.72%
132,178
06/17/2026
0.98
1.02
0.92
0.93
-2.93%
114,299
06/16/2026
1.03
1.08
0.96
0.96
-8.48%
106,370
06/15/2026
1.05
1.05
1.02
1.05
+1.94%
47,385
06/12/2026
1.09
1.10
1.02
1.03
-3.74%
62,573
06/11/2026
1.02
1.08
1.02
1.07
+3.88%
55,080
06/10/2026
1.07
1.09
1.03
1.03
-1.90%
64,059
06/09/2026
1.07
1.08
1.02
1.05
-1.87%
105,024
06/08/2026
1.13
1.14
1.06
1.07
-3.60%
53,947
06/05/2026
1.17
1.17
1.07
1.11
-3.48%
90,948
06/04/2026
1.19
1.21
1.15
1.15
-4.17%
47,065
06/03/2026
1.31
1.32
1.19
1.20
-9.09%
93,469
06/02/2026
1.26
1.33
1.23
1.32
+3.13%
69,926
06/01/2026
1.20
1.28
1.19
1.28
+4.92%
62,909
05/29/2026
1.30
1.30
1.21
1.22
-4.69%
119,247
05/28/2026
1.29
1.36
1.26
1.28
0.00%
45,377
05/27/2026
1.38
1.40
1.24
1.28
-5.88%
124,145
05/26/2026
1.19
1.46
1.14
1.36
+17.24%
241,353
05/22/2026
1.15
1.17
1.15
1.16
+1.75%
23,687
05/21/2026
1.33
1.33
1.12
1.14
-5.00%
95,648
05/20/2026
1.26
1.31
1.18
1.20
-5.51%
92,279
05/19/2026
1.34
1.35
1.27
1.27
-5.22%
36,294
05/18/2026
1.18
1.35
1.18
1.34
+11.67%
108,396
05/15/2026
1.24
1.29
1.19
1.20
-4.00%
115,163
05/14/2026
1.28
1.31
1.23
1.25
-0.79%
54,102
05/13/2026
1.13
1.64
1.13
1.26
-8.03%
265,240
05/12/2026
1.27
1.43
1.23
1.37
+8.73%
151,957
05/12/2026
-$0.52 Earnings
05/11/2026
1.05
1.29
1.05
1.26
+22.33%
146,812
05/08/2026
1.10
1.10
1.03
1.03
-6.36%
55,344
05/07/2026
1.05
1.14
1.01
1.10
+7.84%
75,503
05/06/2026
1.04
1.06
1.02
1.02
0.00%
66,796
05/05/2026
1.06
1.08
1.02
1.02
-4.67%
36,198
05/04/2026
1.18
1.18
1.01
1.07
-9.32%
75,397
05/01/2026
1.08
1.19
1.08
1.18
+10.28%
141,388
04/30/2026
1.09
1.11
1.03
1.07
-2.73%
65,907
04/29/2026
0.97
1.10
0.97
1.10
+12.75%
185,896
04/28/2026
1.03
1.06
0.96
0.98
-4.35%
58,555
04/27/2026
1.02
1.06
1.01
1.02
+2.00%
42,359
04/24/2026
1.03
1.04
0.99
1.00
-2.91%
118,012
04/23/2026
1.06
1.17
1.03
1.03
-1.90%
99,144
04/22/2026
1.07
1.13
1.05
1.05
-1.87%
47,614
04/21/2026
1.15
1.15
1.03
1.07
-6.96%
80,683
04/20/2026
1.15
1.18
1.09
1.15
+0.88%
69,016
04/17/2026
1.19
1.21
1.14
1.14
-2.56%
47,657
04/16/2026
1.16
1.19
1.15
1.17
0.00%
40,146
04/15/2026
1.11
1.22
1.10
1.17
+5.41%
73,549
04/14/2026
1.11
1.16
1.07
1.11
0.00%
100,282
04/13/2026
1.03
1.11
1.00
1.11
+7.77%
149,962
04/10/2026
1.09
1.09
1.00
1.03
-5.50%
73,399
04/09/2026
1.11
1.11
1.03
1.09
-2.68%
104,213
04/08/2026
1.24
1.24
1.08
1.12
-7.44%
164,016
04/07/2026
1.33
1.35
1.19
1.21
-11.68%
124,566
04/06/2026
1.37
1.42
1.30
1.37
+5.38%
140,782
04/02/2026
1.35
1.38
1.26
1.30
-5.11%
229,438
04/01/2026
1.39
1.40
1.27
1.37
+5.38%
272,047
03/31/2026
1.70
1.72
1.20
1.30
-27.78%
1,099,449
03/30/2026
1.18
1.80
1.12
1.80
+47.54%
1,817,914
03/27/2026
1.03
1.29
0.95
1.22
-24.22%
2,211,630
03/26/2026
1.58
1.79
1.43
1.61
+21.97%
8,568,685
03/26/2026
-$4.00 Earnings
03/25/2026
1.29
1.34
1.12
1.32
+1.54%
4,365,726
03/24/2026
1.26
1.48
1.14
1.30
+11.11%
1,077,257
03/23/2026
0.95
1.21
0.91
1.17
+27.34%
754,073
03/20/2026
0.74
0.94
0.69
0.92
+23.35%
326,126
03/19/2026
0.69
0.74
0.65
0.74
+7.49%
272,307
03/18/2026
0.72
0.72
0.67
0.69
-4.07%
169,506
03/17/2026
0.71
0.76
0.68
0.72
+2.32%
202,447
03/16/2026
0.78
0.81
0.71
0.71
-10.43%
173,348
03/13/2026
0.75
0.89
0.72
0.79
+9.18%
348,099
03/12/2026
0.79
0.80
0.68
0.72
-7.45%
170,330
03/11/2026
0.88
0.89
0.70
0.78
-4.27%
241,508
03/10/2026
0.95
1.02
0.81
0.81
-13.78%
151,097
03/09/2026
0.96
0.96
0.88
0.95
-1.97%
104,133
03/06/2026
1.01
1.04
0.95
0.96
-6.41%
65,164
03/05/2026
1.11
1.13
1.01
1.03
-8.85%
154,547
03/04/2026
1.12
1.16
1.09
1.13
+1.80%
85,110
03/03/2026
1.09
1.20
1.08
1.11
-1.77%
69,755
03/02/2026
1.15
1.22
1.13
1.13
+0.89%
101,651
02/27/2026
1.21
1.21
1.12
1.12
-7.44%
60,982
02/26/2026
1.26
1.27
1.17
1.21
-3.20%
102,375
02/25/2026
1.27
1.30
1.23
1.25
-1.57%
67,955
02/24/2026
1.21
1.31
1.17
1.27
+7.63%
136,712
02/23/2026
1.20
1.41
1.17
1.18
-1.67%
127,195
02/20/2026
1.24
1.30
1.18
1.20
-6.25%
118,311
02/19/2026
1.30
1.32
1.22
1.28
-1.54%
126,888
02/18/2026
1.49
1.57
1.30
1.30
-13.33%
132,914
02/17/2026
1.57
1.62
1.39
1.50
-3.85%
178,585
02/13/2026
1.65
1.73
1.54
1.56
-4.29%
152,625
02/12/2026
1.83
1.83
1.61
1.63
-9.44%
60,045
02/11/2026
1.82
1.85
1.66
1.80
+0.56%
67,749
02/10/2026
1.80
1.92
1.72
1.79
-0.56%
84,746
02/09/2026
1.82
1.82
1.67
1.80
-1.64%
145,315
02/06/2026
1.84
1.90
1.82
1.83
0.00%
117,651
02/05/2026
1.84
1.95
1.77
1.83
-0.54%
137,376
02/04/2026
1.87
1.92
1.82
1.84
-0.54%
129,819
02/03/2026
1.85
1.92
1.77
1.85
0.00%
153,545
02/02/2026
1.88
1.93
1.80
1.85
-0.54%
119,730
01/30/2026
1.77
2.00
1.74
1.86
+2.76%
192,686