SLNLY | Stella Sp ADR | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Stella Sp ADR (SLNLY)

OTC

$17.50-$0.40 (-2.23%)

Price as of Jul 28, 2026

N/A
Market Cap
6.46%
1-Year Change
Footwear & Accessories
Industry

1 Month
+1.08%

Low Price$17.50

High Price$19.92
3 Months
+1.08%

Low Price$17.50

High Price$19.92
1 Year
+6.46%

Low Price$17.50

High Price$19.92

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	17.50	17.50	17.50	17.50	-2.23%	100
07/27/2026	18.15	18.15	17.90	17.90	+0.56%	232
07/22/2026	17.80	17.80	17.80	17.80	-10.64%	101
07/17/2026	19.92	19.92	19.92	19.92	+15.06%	1,711
05/20/2026	$1.19 Dividend
01/26/2026	17.31	17.31	17.31	17.31	0.00%	151
09/05/2025	$0.67 Dividend