• N/A
    Market Cap
  • 310.33%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +43.39%
    Low Price$140.62
    High Price$178.49
  • 3 Months
    +33.49%
    Low Price$97.01
    High Price$178.49
  • 1 Year
    +310.33%
    Low Price$24.57
    High Price$226.09
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
180.29
181.00
175.41
177.10
+1.20%
365
09/30/2026
177.77
177.77
172.89
175.00
-1.27%
162
09/29/2026
173.66
178.60
173.53
177.25
+6.64%
725
09/28/2026
163.00
166.71
162.91
166.22
+1.35%
651
09/25/2026
164.94
165.99
158.90
164.00
-0.39%
505
09/24/2026
167.51
168.31
162.00
164.65
-2.34%
170
09/23/2026
172.80
173.37
167.00
168.59
-3.66%
875
09/22/2026
176.88
176.88
172.24
175.00
-1.96%
858
09/21/2026
171.87
178.50
171.87
178.49
+10.02%
2,640
09/18/2026
158.84
164.75
158.84
162.23
+2.18%
571
09/17/2026
164.42
164.42
157.90
158.77
+0.94%
1,834
09/16/2026
160.00
164.21
156.79
157.29
+11.30%
9,147
09/15/2026
145.00
145.00
141.32
141.32
+0.50%
708
09/14/2026
143.70
145.41
138.00
140.62
-13.12%
1,157
09/11/2026
160.36
165.00
158.72
161.86
+2.44%
455
09/10/2026
158.10
159.09
155.00
158.01
-2.99%
901
09/09/2026
162.56
168.00
162.45
162.88
-3.42%
6,549
09/08/2026
157.76
170.72
157.76
168.65
+11.31%
4,499
09/04/2026
144.68
151.51
143.49
151.51
+7.07%
1,771
09/03/2026
140.03
146.10
139.03
141.50
-1.74%
1,153
09/02/2026
126.20
147.61
126.20
144.00
+16.59%
2,184
09/01/2026
127.92
128.10
123.51
123.51
-7.27%
1,801
08/31/2026
131.63
137.00
131.63
133.20
+8.27%
1,580
08/28/2026
127.84
130.29
122.30
123.03
-5.33%
1,348
08/27/2026
133.96
133.96
129.47
129.95
+6.56%
779
08/26/2026
128.11
128.11
121.88
121.95
-4.18%
1,697
08/25/2026
126.50
128.24
124.50
127.28
+1.47%
2,338
08/24/2026
126.00
128.10
122.78
125.44
-0.05%
1,385
08/21/2026
129.64
129.64
125.50
125.50
-1.21%
1,427
08/20/2026
126.51
130.12
123.96
127.04
+0.24%
626
08/19/2026
130.70
130.70
124.14
126.74
-4.71%
2,757
08/18/2026
139.10
139.10
129.50
133.00
-13.27%
7,728
08/17/2026
154.68
156.90
151.00
153.35
+1.48%
636
08/14/2026
152.04
154.54
149.93
151.11
-0.90%
1,024
08/13/2026
157.39
157.39
146.60
152.49
+0.88%
381
08/12/2026
146.50
154.80
146.50
151.17
+7.98%
2,469
08/11/2026
141.00
143.06
138.00
140.00
+1.66%
1,826
08/10/2026
140.20
141.57
135.93
137.72
-3.61%
657
08/07/2026
138.10
146.12
138.10
142.88
+9.62%
832
08/06/2026
133.81
141.24
130.34
130.34
-4.59%
2,786
08/05/2026
141.49
141.49
133.40
136.61
-2.54%
586
08/04/2026
131.30
140.67
131.30
140.17
+10.74%
3,747
08/03/2026
117.50
127.81
117.50
126.58
+7.82%
1,158
07/31/2026
128.21
128.21
117.31
117.40
-0.51%
691
07/30/2026
119.17
124.44
114.54
118.00
+11.22%
1,211
07/29/2026
110.13
111.17
106.10
106.10
-5.27%
2,801
07/28/2026
108.82
112.06
105.58
112.01
-8.94%
978
07/27/2026
129.18
129.18
121.00
123.00
-5.64%
3,032
07/24/2026
134.98
134.98
126.30
130.35
-1.83%
1,680
07/23/2026
128.88
137.65
128.50
132.78
+16.47%
6,917
07/22/2026
109.06
120.00
106.50
114.00
+3.99%
1,559
07/21/2026
102.70
111.07
102.70
109.63
+13.01%
3,224
07/20/2026
95.71
99.50
95.71
97.01
-7.27%
2,253
07/17/2026
97.50
104.61
92.40
104.61
+5.22%
4,100
07/16/2026
102.94
103.43
99.42
99.42
-10.52%
5,230
07/15/2026
118.97
118.97
108.98
111.11
-5.19%
2,268
07/14/2026
115.70
120.00
115.70
117.20
+7.58%
695
07/13/2026
111.08
111.92
106.66
108.94
-3.60%
9,680
07/10/2026
111.20
113.80
108.68
113.00
-8.44%
5,422
07/09/2026
120.91
123.42
118.60
123.42
+6.33%
4,730
07/08/2026
109.97
116.07
109.97
116.07
+4.55%
1,695
07/07/2026
115.70
119.11
110.00
111.02
-17.15%
18,953
07/06/2026
126.90
136.50
126.90
134.00
+7.20%
6,136
07/02/2026
132.64
136.15
120.00
125.00
-5.78%
5,789
07/01/2026
130.00
138.95
127.39
132.67
-0.14%
4,697
06/30/2026
132.82
138.95
126.75
132.85
+0.02%
2,419
06/29/2026
136.42
136.42
127.50
132.83
+3.77%
3,394
06/26/2026
123.48
131.00
123.48
128.00
+1.31%
6,424
06/25/2026
128.15
128.90
123.00
126.34
+4.27%
15,576
06/24/2026
130.00
130.21
118.45
121.17
-11.88%
12,593
06/23/2026
130.45
139.59
130.00
137.50
-7.99%
11,937
06/22/2026
149.58
151.70
148.00
149.44
+12.03%
9,241
06/18/2026
135.00
141.75
130.00
133.39
-7.17%
13,337
06/17/2026
150.00
150.00
140.00
143.70
-3.54%
13,160
06/16/2026
160.00
160.00
147.00
148.97
-6.33%
9,764
06/15/2026
163.00
163.00
152.87
159.04
+0.03%
13,231
06/12/2026
149.71
159.51
147.70
159.00
+2.72%
7,116
06/11/2026
146.27
156.40
146.27
154.79
+8.09%
9,886
06/10/2026
144.38
148.50
139.75
143.20
-12.69%
20,704
06/09/2026
176.76
178.35
154.31
164.02
-9.38%
11,039
06/08/2026
183.69
183.69
174.05
181.00
+13.58%
4,667
06/05/2026
174.21
176.94
156.33
159.35
-12.94%
13,923
06/04/2026
179.29
186.14
173.56
183.04
-3.55%
9,816
06/03/2026
181.34
194.71
180.31
189.79
+6.37%
9,013
06/02/2026
180.50
181.57
170.00
178.42
+3.69%
9,224
06/01/2026
181.88
183.89
170.00
172.07
-16.47%
34,431
05/29/2026
215.00
222.75
205.00
206.00
-8.89%
8,142
05/28/2026
209.31
226.22
208.65
226.09
+29.05%
18,927
05/27/2026
188.06
188.06
168.00
175.20
-9.23%
21,185
05/26/2026
199.35
200.00
190.15
193.01
-5.96%
29,366
05/22/2026
200.65
207.34
200.65
205.24
+3.65%
10,983
05/21/2026
188.60
198.00
188.01
198.00
+7.61%
7,881
05/20/2026
183.00
188.40
179.00
183.99
+9.56%
7,964
05/19/2026
167.01
168.82
159.42
167.93
+2.75%
8,795
05/18/2026
168.50
174.20
156.43
163.43
-5.30%
31,499
05/15/2026
164.37
175.00
158.75
172.58
-2.39%
12,878
05/14/2026
183.11
183.11
175.00
176.80
-4.03%
21,616
05/13/2026
181.29
186.76
177.00
184.22
+6.79%
17,258
05/12/2026
175.00
179.53
165.07
172.50
-9.66%
19,833
05/11/2026
191.96
195.85
184.36
190.93
-6.13%
21,887