• N/A
    Market Cap
  • 279.57%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +25.27%
    Low Price$163.43
    High Price$226.09
  • 3 Months
    +277.98%
    Low Price$47.77
    High Price$226.09
  • 1 Year
    +279.57%
    Low Price$24.57
    High Price$226.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
181.34
194.71
180.31
189.79
+6.37%
9,013
06/02/2026
180.50
181.57
170.00
178.42
+3.69%
9,224
06/01/2026
181.88
183.89
170.00
172.07
-16.47%
34,431
05/29/2026
215.00
222.75
205.00
206.00
-8.89%
8,142
05/28/2026
209.31
226.22
208.65
226.09
+29.05%
18,927
05/27/2026
188.06
188.06
168.00
175.20
-9.23%
21,185
05/26/2026
199.35
200.00
190.15
193.01
-5.96%
29,366
05/22/2026
200.65
207.34
200.65
205.24
+3.65%
10,983
05/21/2026
188.60
198.00
188.01
198.00
+7.61%
7,881
05/20/2026
183.00
188.40
179.00
183.99
+9.56%
7,964
05/19/2026
167.01
168.82
159.42
167.93
+2.75%
8,795
05/18/2026
168.50
174.20
156.43
163.43
-5.30%
31,499
05/15/2026
164.37
175.00
158.75
172.58
-2.39%
12,878
05/14/2026
183.11
183.11
175.00
176.80
-4.03%
21,616
05/13/2026
181.29
186.76
177.00
184.22
+6.79%
17,258
05/12/2026
175.00
179.53
165.07
172.50
-9.66%
19,833
05/11/2026
191.96
195.85
184.36
190.93
-6.13%
21,887
05/08/2026
193.00
207.43
193.00
203.40
+16.53%
24,214
05/07/2026
179.11
184.81
172.77
174.54
+1.12%
14,935
05/06/2026
182.48
183.76
161.09
172.60
-6.70%
25,072
05/05/2026
178.36
188.00
175.00
184.99
+3.20%
21,495
05/04/2026
172.90
183.50
167.29
179.25
+18.31%
41,124
05/01/2026
151.20
153.01
147.89
151.51
-0.18%
25,770
04/30/2026
150.20
153.85
145.70
151.78
+14.34%
12,639
04/29/2026
128.00
135.96
122.65
132.75
+15.08%
19,521
04/28/2026
116.60
118.49
112.45
115.35
-11.15%
47,970
04/27/2026
130.85
130.85
123.00
129.82
-0.14%
19,412
04/24/2026
126.99
135.39
123.00
130.00
+8.32%
13,435
04/23/2026
123.00
126.53
118.32
120.01
-6.97%
39,230
04/22/2026
130.36
135.00
125.10
129.00
+11.21%
33,990
04/21/2026
120.00
124.27
116.00
116.00
-2.31%
21,631
04/20/2026
132.00
133.40
115.27
118.75
+5.08%
41,077
04/17/2026
120.40
120.40
108.73
113.00
+10.18%
38,515
04/16/2026
98.83
103.40
93.36
102.56
+12.04%
44,564
04/15/2026
90.37
92.50
87.16
91.54
+4.57%
36,326
04/14/2026
86.90
88.98
83.00
87.54
+11.74%
61,060
04/13/2026
77.31
78.34
73.00
78.34
+5.59%
43,537
04/10/2026
71.67
76.13
71.67
74.20
+15.93%
24,888
04/09/2026
59.60
64.00
59.60
64.00
+2.81%
16,461
04/08/2026
61.15
65.00
60.57
62.25
+6.50%
17,392
04/07/2026
57.31
59.90
55.95
58.45
-0.51%
7,376
04/06/2026
56.47
60.56
56.47
58.75
+0.91%
3,349
04/02/2026
56.70
59.35
56.70
58.22
-4.57%
12,373
04/01/2026
62.30
63.55
61.00
61.01
+2.43%
5,781
03/31/2026
58.71
61.22
57.42
59.56
+1.02%
5,337
03/30/2026
64.00
64.00
57.21
58.96
-4.13%
17,511
03/27/2026
62.76
62.76
60.00
61.50
+0.30%
23,316
03/26/2026
64.00
64.20
60.26
61.32
-3.59%
42,236
03/25/2026
65.25
65.25
61.20
63.60
+7.12%
33,021
03/24/2026
57.35
61.43
55.51
59.37
-2.14%
29,268
03/23/2026
63.75
64.00
60.05
60.67
+3.49%
11,124
03/20/2026
65.00
66.00
57.52
58.63
-9.28%
15,624
03/19/2026
66.73
66.73
61.50
64.62
-11.34%
46,249
03/18/2026
73.70
73.70
71.00
72.89
+3.44%
18,379
03/17/2026
72.02
72.32
67.73
70.46
-3.37%
71,561
03/16/2026
69.98
75.75
69.98
72.92
+7.17%
56,226
03/13/2026
66.52
68.28
64.15
68.04
+2.24%
24,748
03/12/2026
68.90
68.90
63.53
66.55
+8.16%
73,333
03/11/2026
58.20
62.86
54.37
61.53
+19.28%
104,146
03/10/2026
49.05
53.90
49.05
51.59
+7.99%
878
03/09/2026
45.79
48.43
45.79
47.77
-3.30%
1,150
03/06/2026
47.37
50.36
46.01
49.40
+3.14%
1,114
03/05/2026
50.50
50.50
47.52
47.89
-5.17%
2,167
03/04/2026
51.00
51.52
47.01
50.51
+0.59%
5,877
03/03/2026
50.00
51.60
48.20
50.21
-1.60%
16,580
03/02/2026
50.42
51.60
48.00
51.03
+1.66%
11,969
02/26/2026
50.00
50.19
50.00
50.19
+8.83%
866
02/24/2026
45.74
46.12
45.74
46.12
-0.45%
120
02/18/2026
46.33
46.33
46.33
46.33
+1.81%
200
02/11/2026
42.01
46.45
42.01
45.51
+23.37%
300
02/06/2026
33.81
36.89
33.81
36.89
+1.05%
175
02/05/2026
38.17
38.17
36.50
36.50
-2.33%
2,055
02/04/2026
33.39
37.37
33.39
37.37
+21.69%
653
02/03/2026
28.79
30.71
28.00
30.71
-0.13%
2,100
02/02/2026
31.12
31.12
30.75
30.75
-3.15%
2,000
01/30/2026
31.50
31.75
31.50
31.75
-5.60%
1,300
01/29/2026
30.05
33.63
30.05
33.63
-2.85%
300
01/26/2026
34.62
34.62
34.62
34.62
+6.07%
500
01/23/2026
32.64
32.64
32.64
32.64
+0.14%
100
01/20/2026
32.27
34.51
32.27
32.59
-6.07%
575
01/16/2026
34.70
34.70
34.70
34.70
+1.46%
150
01/15/2026
34.20
34.20
34.20
34.20
+0.21%
10
01/13/2026
32.00
34.13
32.00
34.13
+7.49%
1,200
01/09/2026
30.97
31.75
30.97
31.75
+29.23%
750
12/31/2025
27.16
27.16
24.57
24.57
-8.32%
58
12/30/2025
26.80
26.80
26.80
26.80
+0.39%
65
12/29/2025
26.70
26.70
26.70
26.70
+2.67%
278
12/23/2025
26.00
26.00
26.00
26.00
-7.69%
37
12/17/2025
28.17
28.17
28.17
28.17
-2.88%
30
12/16/2025
29.00
29.00
29.00
29.00
+0.98%
100
12/15/2025
29.80
29.80
28.72
28.72
-6.76%
68
12/11/2025
30.80
30.80
30.80
30.80
-5.49%
45
12/08/2025
32.59
32.59
32.59
32.59
+1.84%
2
12/05/2025
31.35
32.39
31.35
32.00
+2.43%
315
12/03/2025
31.24
31.24
31.24
31.24
+8.52%
300
11/25/2025
28.79
28.79
28.79
28.79
-0.73%
85
11/20/2025
36.85
36.85
29.00
29.00
-30.59%
360
11/17/2025
41.78
41.78
41.78
41.78
+1.41%
3
11/11/2025
41.20
41.20
41.20
41.20
-19.21%
275
10/23/2025
51.00
51.00
51.00
51.00
+10.50%
1