SLS
SELLAS Life Scnc (SLS)
NASDAQ
$11.75+$0.42 (+3.71%)
Price as of Oct 02, 2026 5:30 PM EDT
  • $2.3B
    Market Cap
  • 562.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.30%
    Low Price$11.29
    High Price$14.16
  • 3 Months
    -14.62%
    Low Price$10.01
    High Price$15.46
  • 1 Year
    +562.57%
    Low Price$1.39
    High Price$15.46
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.15
12.25
11.20
11.33
-7.96%
6,227,228
09/30/2026
11.51
12.53
11.20
12.31
+6.95%
8,618,722
09/29/2026
11.50
11.64
11.37
11.51
-0.69%
3,267,199
09/28/2026
11.51
11.85
11.31
11.59
-0.17%
3,761,794
09/25/2026
11.99
12.15
11.50
11.61
-3.09%
4,452,916
09/24/2026
11.43
12.04
11.10
11.98
+3.99%
4,652,593
09/23/2026
11.92
12.14
11.42
11.52
-4.16%
3,888,917
09/22/2026
11.41
12.07
11.17
12.02
+5.72%
5,952,847
09/21/2026
11.59
11.94
11.13
11.37
-1.04%
5,641,590
09/18/2026
11.60
11.78
11.06
11.49
-0.35%
14,575,346
09/17/2026
11.31
11.80
11.23
11.53
-1.11%
4,811,865
09/16/2026
11.24
11.74
11.24
11.66
+3.28%
5,126,237
09/15/2026
11.60
11.70
11.03
11.29
-3.71%
5,244,009
09/14/2026
10.91
12.28
10.78
11.73
+1.56%
10,542,378
09/11/2026
13.55
13.74
11.38
11.55
-14.42%
14,709,891
09/10/2026
13.66
13.83
13.37
13.49
-3.30%
4,829,710
09/09/2026
13.71
14.33
13.71
13.95
-0.07%
5,499,897
09/08/2026
13.77
14.37
13.32
13.96
+0.72%
6,031,876
09/04/2026
13.51
14.14
13.43
13.86
+1.17%
4,526,880
09/03/2026
14.06
14.54
13.55
13.70
-3.25%
5,783,261
09/02/2026
13.27
14.33
13.23
14.16
+7.11%
6,236,312
09/01/2026
13.02
13.39
12.64
13.22
-0.90%
5,911,666
08/31/2026
13.33
13.67
12.94
13.34
+0.98%
7,444,565
08/28/2026
14.77
14.79
13.15
13.21
-13.15%
9,825,336
08/27/2026
14.08
15.56
13.92
15.21
+10.78%
12,100,556
08/26/2026
13.82
13.92
13.41
13.73
-2.56%
4,594,612
08/25/2026
14.56
15.39
13.91
14.09
-1.64%
8,206,772
08/24/2026
15.48
15.48
13.91
14.33
-7.34%
8,823,362
08/21/2026
13.69
15.67
13.26
15.46
+15.37%
15,242,029
08/20/2026
13.84
14.44
13.01
13.40
-3.25%
7,818,953
08/19/2026
13.46
14.29
13.00
13.85
+5.73%
9,090,497
08/18/2026
12.66
13.48
12.53
13.10
+0.77%
4,967,789
08/17/2026
12.78
13.25
12.39
13.00
+1.72%
5,433,274
08/14/2026
12.40
13.00
12.18
12.78
+3.40%
4,413,564
08/13/2026
11.70
12.59
11.40
12.36
+5.01%
5,671,914
08/12/2026
11.92
12.45
11.50
11.77
+6.52%
7,796,833
08/11/2026
11.27
11.39
10.85
11.05
+0.09%
4,723,060
08/11/2026
-$0.05 Earnings
08/10/2026
11.95
12.00
10.91
11.04
-8.08%
5,244,439
08/07/2026
11.95
12.21
11.61
12.01
+2.65%
5,124,094
08/06/2026
11.62
12.18
11.59
11.70
-1.35%
3,769,705
08/05/2026
11.80
12.06
11.39
11.86
+0.42%
5,763,731
08/04/2026
11.40
11.94
11.06
11.81
+5.26%
5,089,754
08/03/2026
10.00
11.43
9.80
11.22
+12.09%
6,968,613
07/31/2026
10.37
10.54
9.87
10.01
-2.72%
5,043,890
07/30/2026
9.93
10.35
9.76
10.29
+1.88%
4,316,321
07/29/2026
10.05
10.70
9.86
10.10
+0.10%
5,493,947
07/28/2026
10.35
10.43
9.19
10.09
-6.88%
10,168,592
07/27/2026
11.26
11.48
9.60
10.84
-4.28%
9,157,607
07/24/2026
12.34
12.48
11.22
11.32
-8.27%
6,728,973
07/23/2026
11.76
12.92
11.69
12.34
+2.15%
5,571,899
07/22/2026
12.47
12.60
11.84
12.08
-6.36%
5,340,361
07/21/2026
12.56
13.24
12.22
12.90
+3.41%
5,099,771
07/20/2026
13.24
13.58
11.87
12.48
-5.42%
7,289,646
07/17/2026
11.65
13.54
11.40
13.19
+12.26%
11,293,041
07/16/2026
12.70
12.70
11.51
11.75
-8.13%
8,992,425
07/15/2026
13.26
13.73
12.50
12.79
-4.48%
6,857,069
07/14/2026
12.66
13.64
12.62
13.39
+6.10%
6,004,135
07/13/2026
12.46
12.99
12.33
12.62
-1.10%
5,171,561
07/10/2026
13.27
13.36
12.49
12.76
-5.55%
6,405,799
07/09/2026
13.76
14.86
13.35
13.51
-1.82%
7,059,507
07/08/2026
14.30
14.99
12.00
13.76
+1.93%
15,193,409
07/07/2026
13.91
13.98
12.92
13.50
-3.16%
8,164,662
07/06/2026
14.79
15.57
13.74
13.94
-6.94%
9,746,734
07/02/2026
13.20
15.05
12.95
14.98
+12.89%
17,275,558
07/01/2026
14.03
14.47
12.75
13.27
-10.09%
12,270,549
06/30/2026
15.18
15.88
13.34
14.76
-4.47%
21,628,763
06/29/2026
13.33
15.67
13.03
15.45
+24.70%
33,139,323
06/26/2026
10.37
12.43
10.32
12.39
+17.66%
21,005,539
06/25/2026
9.21
11.06
8.98
10.53
+14.83%
15,109,605
06/24/2026
9.25
9.32
8.81
9.17
+1.10%
4,589,058
06/23/2026
8.50
9.25
8.46
9.07
+6.33%
7,245,050
06/22/2026
8.37
8.88
8.34
8.53
+5.96%
8,101,671
06/18/2026
8.05
8.38
7.91
8.05
+3.74%
14,747,756
06/17/2026
7.59
8.12
7.46
7.76
+3.05%
4,681,748
06/16/2026
7.60
7.85
7.43
7.53
-2.59%
4,289,510
06/15/2026
7.90
8.12
7.53
7.73
-1.28%
5,860,879
06/12/2026
7.67
8.13
7.60
7.83
+1.03%
4,089,538
06/11/2026
7.20
7.94
7.07
7.75
+8.39%
6,271,486
06/10/2026
7.62
7.70
7.11
7.15
-6.90%
6,680,875
06/09/2026
8.06
8.09
7.46
7.68
-3.76%
6,924,794
06/08/2026
8.51
8.53
7.95
7.98
-3.04%
5,887,226
06/05/2026
8.85
9.03
8.13
8.23
-8.96%
6,724,482
06/04/2026
8.00
9.22
7.98
9.04
+10.38%
8,435,789
06/03/2026
8.12
8.28
7.85
8.19
-1.68%
7,536,464
06/02/2026
9.00
9.00
8.23
8.33
-8.16%
10,354,635
06/01/2026
9.09
9.30
8.78
9.07
-2.58%
7,363,201
05/29/2026
9.20
9.51
8.60
9.31
+1.42%
25,866,524
05/28/2026
8.57
9.24
8.50
9.18
+6.99%
10,305,193
05/27/2026
8.13
8.97
8.12
8.58
+5.67%
9,219,862
05/26/2026
7.80
8.36
7.41
8.12
+4.37%
8,743,374
05/22/2026
7.67
8.27
7.35
7.78
+2.91%
10,700,301
05/21/2026
8.92
8.94
6.96
7.56
-15.72%
25,101,743
05/20/2026
8.28
9.10
8.20
8.97
+18.18%
18,441,637
05/19/2026
7.17
7.63
6.85
7.59
+4.12%
7,865,211
05/18/2026
7.37
7.60
7.10
7.29
+2.97%
8,924,101
05/15/2026
7.16
7.47
6.95
7.08
-4.58%
8,554,328
05/14/2026
6.48
7.80
6.25
7.42
+13.63%
16,800,580
05/13/2026
6.32
6.72
5.69
6.53
+25.10%
30,684,197
05/12/2026
5.22
5.28
5.03
5.22
-0.57%
5,902,700