2m 2m 2m 2m 2m 2m 2m
SELLAS Life Scnc (SLS)
NASDAQ
$12.72+$0.10 (+0.79%)
Price as of Jul 14, 2026 6:38 AM EDT- $2.5BMarket Cap
- 537.37%1-Year Change
- BiotechnologyIndustry
SELLAS Life Scnc (SLS)
$12.72+$0.10 (+0.79%)
- 1 Month+61.17%Low Price$7.53High Price$15.45
- 3 Months+165.13%Low Price$4.46High Price$15.45
- 1 Year+537.37%Low Price$1.39High Price$15.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 12.46 | 12.99 | 12.33 | 12.62 | -1.10% | 5,171,561 |
07/10/2026 | 13.27 | 13.36 | 12.49 | 12.76 | -5.55% | 6,405,799 |
07/09/2026 | 13.76 | 14.86 | 13.35 | 13.51 | -1.82% | 7,059,507 |
07/08/2026 | 14.30 | 14.99 | 12.00 | 13.76 | +1.93% | 15,193,409 |
07/07/2026 | 13.91 | 13.98 | 12.92 | 13.50 | -3.16% | 8,164,662 |
07/06/2026 | 14.79 | 15.57 | 13.74 | 13.94 | -6.94% | 9,746,734 |
07/02/2026 | 13.20 | 15.05 | 12.95 | 14.98 | +12.89% | 17,275,558 |
07/01/2026 | 14.03 | 14.47 | 12.75 | 13.27 | -10.09% | 12,270,549 |
06/30/2026 | 15.18 | 15.88 | 13.34 | 14.76 | -4.47% | 21,628,763 |
06/29/2026 | 13.33 | 15.67 | 13.03 | 15.45 | +24.70% | 33,139,323 |
06/26/2026 | 10.37 | 12.43 | 10.32 | 12.39 | +17.66% | 21,005,539 |
06/25/2026 | 9.21 | 11.06 | 8.98 | 10.53 | +14.83% | 15,109,605 |
06/24/2026 | 9.25 | 9.32 | 8.81 | 9.17 | +1.10% | 4,589,058 |
06/23/2026 | 8.50 | 9.25 | 8.46 | 9.07 | +6.33% | 7,245,050 |
06/22/2026 | 8.37 | 8.88 | 8.34 | 8.53 | +5.96% | 8,101,671 |
06/18/2026 | 8.05 | 8.38 | 7.91 | 8.05 | +3.74% | 14,747,756 |
06/17/2026 | 7.59 | 8.12 | 7.46 | 7.76 | +3.05% | 4,681,748 |
06/16/2026 | 7.60 | 7.85 | 7.43 | 7.53 | -2.59% | 4,289,510 |
06/15/2026 | 7.90 | 8.12 | 7.53 | 7.73 | -1.28% | 5,860,879 |
06/12/2026 | 7.67 | 8.13 | 7.60 | 7.83 | +1.03% | 4,089,538 |
06/11/2026 | 7.20 | 7.94 | 7.07 | 7.75 | +8.39% | 6,271,486 |
06/10/2026 | 7.62 | 7.70 | 7.11 | 7.15 | -6.90% | 6,680,875 |
06/09/2026 | 8.06 | 8.09 | 7.46 | 7.68 | -3.76% | 6,924,794 |
06/08/2026 | 8.51 | 8.53 | 7.95 | 7.98 | -3.04% | 5,887,226 |
06/05/2026 | 8.85 | 9.03 | 8.13 | 8.23 | -8.96% | 6,724,482 |
06/04/2026 | 8.00 | 9.22 | 7.98 | 9.04 | +10.38% | 8,435,789 |
06/03/2026 | 8.12 | 8.28 | 7.85 | 8.19 | -1.68% | 7,536,464 |
06/02/2026 | 9.00 | 9.00 | 8.23 | 8.33 | -8.16% | 10,354,635 |
06/01/2026 | 9.09 | 9.30 | 8.78 | 9.07 | -2.58% | 7,363,201 |
05/29/2026 | 9.20 | 9.51 | 8.60 | 9.31 | +1.42% | 25,866,524 |
05/28/2026 | 8.57 | 9.24 | 8.50 | 9.18 | +6.99% | 10,305,193 |
05/27/2026 | 8.13 | 8.97 | 8.12 | 8.58 | +5.67% | 9,219,862 |
05/26/2026 | 7.80 | 8.36 | 7.41 | 8.12 | +4.37% | 8,743,374 |
05/22/2026 | 7.67 | 8.27 | 7.35 | 7.78 | +2.91% | 10,700,301 |
05/21/2026 | 8.92 | 8.94 | 6.96 | 7.56 | -15.72% | 25,101,743 |
05/20/2026 | 8.28 | 9.10 | 8.20 | 8.97 | +18.18% | 18,441,637 |
05/19/2026 | 7.17 | 7.63 | 6.85 | 7.59 | +4.12% | 7,865,211 |
05/18/2026 | 7.37 | 7.60 | 7.10 | 7.29 | +2.97% | 8,924,101 |
05/15/2026 | 7.16 | 7.47 | 6.95 | 7.08 | -4.58% | 8,554,328 |
05/14/2026 | 6.48 | 7.80 | 6.25 | 7.42 | +13.63% | 16,800,580 |
05/13/2026 | 6.32 | 6.72 | 5.69 | 6.53 | +25.10% | 30,684,197 |
05/12/2026 | 5.22 | 5.28 | 5.03 | 5.22 | -0.57% | 5,902,700 |
05/12/2026 |
-$0.05 Earnings | |||||
05/11/2026 | 5.01 | 5.40 | 4.98 | 5.25 | +4.79% | 6,382,624 |
05/08/2026 | 4.95 | 5.03 | 4.84 | 5.01 | +1.62% | 3,435,225 |
05/07/2026 | 5.10 | 5.11 | 4.88 | 4.93 | -4.27% | 4,105,668 |
05/06/2026 | 4.96 | 5.17 | 4.93 | 5.15 | +5.75% | 3,544,640 |
05/05/2026 | 5.05 | 5.06 | 4.83 | 4.87 | -2.99% | 2,859,378 |
05/04/2026 | 4.91 | 5.24 | 4.90 | 5.02 | +1.83% | 3,956,785 |
05/01/2026 | 4.95 | 5.03 | 4.88 | 4.93 | -0.40% | 2,671,838 |
04/30/2026 | 4.74 | 5.02 | 4.71 | 4.95 | +6.00% | 3,783,609 |
04/29/2026 | 4.88 | 4.92 | 4.66 | 4.67 | -4.30% | 3,491,471 |
04/28/2026 | 4.82 | 4.92 | 4.73 | 4.88 | 0.00% | 3,300,082 |
04/27/2026 | 4.74 | 5.02 | 4.63 | 4.88 | +9.42% | 6,524,626 |
04/24/2026 | 4.44 | 4.51 | 4.23 | 4.46 | -3.88% | 7,225,725 |
04/23/2026 | 4.75 | 4.82 | 4.61 | 4.64 | -2.93% | 4,413,072 |
04/22/2026 | 5.03 | 5.05 | 4.78 | 4.78 | -4.97% | 5,293,511 |
04/21/2026 | 5.06 | 5.11 | 4.86 | 5.03 | +0.80% | 4,397,022 |
04/20/2026 | 5.26 | 5.47 | 4.97 | 4.99 | -4.41% | 6,420,420 |
04/17/2026 | 5.10 | 5.24 | 4.85 | 5.22 | +5.88% | 6,051,462 |
04/16/2026 | 4.89 | 5.05 | 4.81 | 4.93 | +0.41% | 3,415,146 |
04/15/2026 | 4.90 | 4.95 | 4.82 | 4.91 | +1.03% | 2,670,212 |
04/14/2026 | 4.85 | 4.95 | 4.74 | 4.86 | +2.10% | 3,390,886 |
04/13/2026 | 4.75 | 4.84 | 4.53 | 4.76 | 0.00% | 4,053,803 |
04/10/2026 | 5.03 | 5.10 | 4.73 | 4.76 | -5.74% | 3,964,916 |
04/09/2026 | 4.83 | 5.18 | 4.79 | 5.05 | +3.91% | 5,493,481 |
04/08/2026 | 4.79 | 4.92 | 4.72 | 4.86 | +7.76% | 4,098,085 |
04/07/2026 | 4.44 | 4.61 | 4.35 | 4.51 | -0.44% | 3,213,383 |
04/06/2026 | 4.24 | 4.66 | 4.20 | 4.53 | +9.69% | 5,359,400 |
04/02/2026 | 4.07 | 4.20 | 4.02 | 4.13 | -1.90% | 4,872,646 |
04/01/2026 | 4.33 | 4.36 | 4.12 | 4.21 | -0.47% | 4,745,757 |
03/31/2026 | 4.09 | 4.31 | 4.08 | 4.23 | +5.62% | 8,314,096 |
03/30/2026 | 4.40 | 4.40 | 3.95 | 4.01 | -8.25% | 8,664,733 |
03/27/2026 | 4.84 | 4.84 | 4.32 | 4.37 | -11.82% | 10,173,571 |
03/26/2026 | 5.09 | 5.27 | 4.92 | 4.95 | -6.60% | 5,669,135 |
03/25/2026 | 5.11 | 5.48 | 5.10 | 5.30 | +6.11% | 5,616,194 |
03/24/2026 | 5.41 | 5.58 | 4.93 | 5.00 | -8.85% | 8,462,313 |
03/23/2026 | 4.84 | 5.50 | 4.84 | 5.48 | +15.13% | 9,941,295 |
03/20/2026 | 5.60 | 5.60 | 4.75 | 4.76 | -8.46% | 29,521,654 |
03/19/2026 | 4.89 | 5.22 | 4.70 | 5.20 | +5.05% | 5,853,985 |
03/19/2026 |
-$0.05 Earnings | |||||
03/18/2026 | 5.01 | 5.09 | 4.84 | 4.95 | -1.79% | 5,399,552 |
03/17/2026 | 5.40 | 5.54 | 5.03 | 5.04 | -5.97% | 6,530,902 |
03/16/2026 | 5.41 | 5.69 | 5.20 | 5.36 | -0.19% | 4,549,340 |
03/13/2026 | 5.10 | 5.60 | 5.10 | 5.37 | +6.76% | 6,103,555 |
03/12/2026 | 5.52 | 5.52 | 4.93 | 5.03 | -8.21% | 8,425,135 |
03/11/2026 | 5.71 | 5.83 | 5.39 | 5.48 | -5.84% | 6,232,470 |
03/10/2026 | 5.96 | 6.00 | 5.67 | 5.82 | -2.35% | 6,636,297 |
03/09/2026 | 5.53 | 6.14 | 5.26 | 5.96 | +7.78% | 9,793,385 |
03/06/2026 | 5.10 | 5.59 | 5.02 | 5.53 | +4.73% | 5,820,800 |
03/05/2026 | 5.49 | 5.54 | 5.13 | 5.28 | -4.69% | 7,411,004 |
03/04/2026 | 5.44 | 5.66 | 5.31 | 5.54 | +4.33% | 6,915,038 |
03/03/2026 | 5.04 | 5.51 | 4.82 | 5.31 | +5.15% | 8,911,733 |
03/02/2026 | 4.70 | 5.14 | 4.60 | 5.05 | +2.43% | 7,752,965 |
02/27/2026 | 4.86 | 5.17 | 4.68 | 4.93 | +0.20% | 11,423,094 |
02/26/2026 | 4.50 | 5.04 | 4.43 | 4.92 | +8.13% | 7,323,396 |
02/25/2026 | 4.81 | 4.83 | 4.36 | 4.55 | -4.01% | 6,420,488 |
02/24/2026 | 4.45 | 4.98 | 4.44 | 4.74 | +5.33% | 7,230,522 |
02/23/2026 | 4.26 | 4.82 | 4.25 | 4.50 | +8.43% | 11,366,404 |
02/20/2026 | 4.00 | 4.27 | 3.97 | 4.15 | +2.72% | 5,943,768 |