SLS
SELLAS Life Scnc (SLS)
NASDAQ
$15.40-$0.06 (-0.39%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $3.1B
    Market Cap
  • 709.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.84%
    Low Price$10.01
    High Price$15.46
  • 3 Months
    +104.50%
    Low Price$7.15
    High Price$15.46
  • 1 Year
    +709.42%
    Low Price$1.39
    High Price$15.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.69
15.67
13.26
15.46
+15.37%
15,242,029
08/20/2026
13.84
14.44
13.01
13.40
-3.25%
7,818,953
08/19/2026
13.46
14.29
13.00
13.85
+5.73%
9,090,497
08/18/2026
12.66
13.48
12.53
13.10
+0.77%
4,967,789
08/17/2026
12.78
13.25
12.39
13.00
+1.72%
5,433,274
08/14/2026
12.40
13.00
12.18
12.78
+3.40%
4,413,564
08/13/2026
11.70
12.59
11.40
12.36
+5.01%
5,671,914
08/12/2026
11.92
12.45
11.50
11.77
+6.52%
7,796,833
08/11/2026
11.27
11.39
10.85
11.05
+0.09%
4,723,060
08/11/2026
-$0.05 Earnings
08/10/2026
11.95
12.00
10.91
11.04
-8.08%
5,244,439
08/07/2026
11.95
12.21
11.61
12.01
+2.65%
5,124,094
08/06/2026
11.62
12.18
11.59
11.70
-1.35%
3,769,705
08/05/2026
11.80
12.06
11.39
11.86
+0.42%
5,763,731
08/04/2026
11.40
11.94
11.06
11.81
+5.26%
5,089,754
08/03/2026
10.00
11.43
9.80
11.22
+12.09%
6,968,613
07/31/2026
10.37
10.54
9.87
10.01
-2.72%
5,043,890
07/30/2026
9.93
10.35
9.76
10.29
+1.88%
4,316,321
07/29/2026
10.05
10.70
9.86
10.10
+0.10%
5,493,947
07/28/2026
10.35
10.43
9.19
10.09
-6.88%
10,168,592
07/27/2026
11.26
11.48
9.60
10.84
-4.28%
9,157,607
07/24/2026
12.34
12.48
11.22
11.32
-8.27%
6,728,973
07/23/2026
11.76
12.92
11.69
12.34
+2.15%
5,571,899
07/22/2026
12.47
12.60
11.84
12.08
-6.36%
5,340,361
07/21/2026
12.56
13.24
12.22
12.90
+3.41%
5,099,771
07/20/2026
13.24
13.58
11.87
12.48
-5.42%
7,289,646
07/17/2026
11.65
13.54
11.40
13.19
+12.26%
11,293,041
07/16/2026
12.70
12.70
11.51
11.75
-8.13%
8,992,425
07/15/2026
13.26
13.73
12.50
12.79
-4.48%
6,857,069
07/14/2026
12.66
13.64
12.62
13.39
+6.10%
6,004,135
07/13/2026
12.46
12.99
12.33
12.62
-1.10%
5,171,561
07/10/2026
13.27
13.36
12.49
12.76
-5.55%
6,405,799
07/09/2026
13.76
14.86
13.35
13.51
-1.82%
7,059,507
07/08/2026
14.30
14.99
12.00
13.76
+1.93%
15,193,409
07/07/2026
13.91
13.98
12.92
13.50
-3.16%
8,164,662
07/06/2026
14.79
15.57
13.74
13.94
-6.94%
9,746,734
07/02/2026
13.20
15.05
12.95
14.98
+12.89%
17,275,558
07/01/2026
14.03
14.47
12.75
13.27
-10.09%
12,270,549
06/30/2026
15.18
15.88
13.34
14.76
-4.47%
21,628,763
06/29/2026
13.33
15.67
13.03
15.45
+24.70%
33,139,323
06/26/2026
10.37
12.43
10.32
12.39
+17.66%
21,005,539
06/25/2026
9.21
11.06
8.98
10.53
+14.83%
15,109,605
06/24/2026
9.25
9.32
8.81
9.17
+1.10%
4,589,058
06/23/2026
8.50
9.25
8.46
9.07
+6.33%
7,245,050
06/22/2026
8.37
8.88
8.34
8.53
+5.96%
8,101,671
06/18/2026
8.05
8.38
7.91
8.05
+3.74%
14,747,756
06/17/2026
7.59
8.12
7.46
7.76
+3.05%
4,681,748
06/16/2026
7.60
7.85
7.43
7.53
-2.59%
4,289,510
06/15/2026
7.90
8.12
7.53
7.73
-1.28%
5,860,879
06/12/2026
7.67
8.13
7.60
7.83
+1.03%
4,089,538
06/11/2026
7.20
7.94
7.07
7.75
+8.39%
6,271,486
06/10/2026
7.62
7.70
7.11
7.15
-6.90%
6,680,875
06/09/2026
8.06
8.09
7.46
7.68
-3.76%
6,924,794
06/08/2026
8.51
8.53
7.95
7.98
-3.04%
5,887,226
06/05/2026
8.85
9.03
8.13
8.23
-8.96%
6,724,482
06/04/2026
8.00
9.22
7.98
9.04
+10.38%
8,435,789
06/03/2026
8.12
8.28
7.85
8.19
-1.68%
7,536,464
06/02/2026
9.00
9.00
8.23
8.33
-8.16%
10,354,635
06/01/2026
9.09
9.30
8.78
9.07
-2.58%
7,363,201
05/29/2026
9.20
9.51
8.60
9.31
+1.42%
25,866,524
05/28/2026
8.57
9.24
8.50
9.18
+6.99%
10,305,193
05/27/2026
8.13
8.97
8.12
8.58
+5.67%
9,219,862
05/26/2026
7.80
8.36
7.41
8.12
+4.37%
8,743,374
05/22/2026
7.67
8.27
7.35
7.78
+2.91%
10,700,301
05/21/2026
8.92
8.94
6.96
7.56
-15.72%
25,101,743
05/20/2026
8.28
9.10
8.20
8.97
+18.18%
18,441,637
05/19/2026
7.17
7.63
6.85
7.59
+4.12%
7,865,211
05/18/2026
7.37
7.60
7.10
7.29
+2.97%
8,924,101
05/15/2026
7.16
7.47
6.95
7.08
-4.58%
8,554,328
05/14/2026
6.48
7.80
6.25
7.42
+13.63%
16,800,580
05/13/2026
6.32
6.72
5.69
6.53
+25.10%
30,684,197
05/12/2026
5.22
5.28
5.03
5.22
-0.57%
5,902,700
05/12/2026
-$0.05 Earnings
05/11/2026
5.01
5.40
4.98
5.25
+4.79%
6,382,624
05/08/2026
4.95
5.03
4.84
5.01
+1.62%
3,435,225
05/07/2026
5.10
5.11
4.88
4.93
-4.27%
4,105,668
05/06/2026
4.96
5.17
4.93
5.15
+5.75%
3,544,640
05/05/2026
5.05
5.06
4.83
4.87
-2.99%
2,859,378
05/04/2026
4.91
5.24
4.90
5.02
+1.83%
3,956,785
05/01/2026
4.95
5.03
4.88
4.93
-0.40%
2,671,838
04/30/2026
4.74
5.02
4.71
4.95
+6.00%
3,783,609
04/29/2026
4.88
4.92
4.66
4.67
-4.30%
3,491,471
04/28/2026
4.82
4.92
4.73
4.88
0.00%
3,300,082
04/27/2026
4.74
5.02
4.63
4.88
+9.42%
6,524,626
04/24/2026
4.44
4.51
4.23
4.46
-3.88%
7,225,725
04/23/2026
4.75
4.82
4.61
4.64
-2.93%
4,413,072
04/22/2026
5.03
5.05
4.78
4.78
-4.97%
5,293,511
04/21/2026
5.06
5.11
4.86
5.03
+0.80%
4,397,022
04/20/2026
5.26
5.47
4.97
4.99
-4.41%
6,420,420
04/17/2026
5.10
5.24
4.85
5.22
+5.88%
6,051,462
04/16/2026
4.89
5.05
4.81
4.93
+0.41%
3,415,146
04/15/2026
4.90
4.95
4.82
4.91
+1.03%
2,670,212
04/14/2026
4.85
4.95
4.74
4.86
+2.10%
3,390,886
04/13/2026
4.75
4.84
4.53
4.76
0.00%
4,053,803
04/10/2026
5.03
5.10
4.73
4.76
-5.74%
3,964,916
04/09/2026
4.83
5.18
4.79
5.05
+3.91%
5,493,481
04/08/2026
4.79
4.92
4.72
4.86
+7.76%
4,098,085
04/07/2026
4.44
4.61
4.35
4.51
-0.44%
3,213,383
04/06/2026
4.24
4.66
4.20
4.53
+9.69%
5,359,400
04/02/2026
4.07
4.20
4.02
4.13
-1.90%
4,872,646