SLSR
SOLARIS RES (SLSR)
NYSE
$7.51+$0.010 (+0.13%)
Price as of Jul 14, 2026 4:00 AM EDT
  • $1.3B
    Market Cap
  • 40.19%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -20.04%
    Low Price$7.50
    High Price$9.98
  • 3 Months
    -25.89%
    Low Price$7.50
    High Price$11.13
  • 1 Year
    +40.19%
    Low Price$4.71
    High Price$11.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.78
7.84
7.35
7.50
-5.66%
328,726
07/10/2026
8.09
8.15
7.95
7.95
-2.69%
116,917
07/09/2026
7.87
8.22
7.87
8.17
+5.28%
293,789
07/08/2026
7.83
7.92
7.56
7.76
-3.24%
97,684
07/07/2026
8.35
8.35
7.82
8.02
-4.41%
177,930
07/06/2026
8.59
8.70
8.36
8.39
-0.71%
77,973
07/02/2026
8.27
8.77
8.27
8.45
+5.89%
271,196
07/01/2026
8.10
8.43
7.98
7.98
-4.77%
64,430
06/30/2026
8.41
8.56
8.22
8.38
-0.24%
397,287
06/29/2026
8.20
8.49
8.08
8.40
+0.96%
199,352
06/26/2026
8.17
8.47
8.09
8.32
+2.46%
111,992
06/25/2026
8.05
8.21
7.73
8.12
+2.40%
140,385
06/24/2026
8.20
8.21
7.76
7.93
-5.37%
247,948
06/23/2026
8.60
8.83
8.30
8.38
-6.26%
128,698
06/22/2026
8.83
8.97
8.70
8.94
-0.11%
67,765
06/18/2026
9.73
9.73
8.86
8.95
-6.09%
66,004
06/17/2026
10.00
10.15
9.53
9.53
-4.51%
152,612
06/16/2026
10.05
10.47
9.97
9.98
0.00%
138,712
06/15/2026
9.84
10.05
9.69
9.98
+6.40%
132,574
06/12/2026
8.89
9.52
8.89
9.38
+5.63%
114,715
06/11/2026
8.47
8.88
8.37
8.88
+6.99%
65,612
06/10/2026
8.27
8.58
8.15
8.30
-2.35%
223,060
06/09/2026
8.81
8.88
8.23
8.50
-3.52%
268,593
06/08/2026
8.79
9.01
8.64
8.81
+0.23%
57,946
06/05/2026
9.85
9.87
8.71
8.79
-12.45%
183,700
06/04/2026
10.48
10.48
9.91
10.04
-3.18%
149,525
06/03/2026
10.86
10.86
10.32
10.37
-5.64%
98,312
06/02/2026
10.95
11.14
10.49
10.99
+3.00%
114,179
06/01/2026
10.05
10.72
10.05
10.67
+4.61%
166,702
05/29/2026
10.32
10.37
10.07
10.20
-0.87%
154,259
05/28/2026
9.79
10.61
9.57
10.29
+5.21%
270,673
05/27/2026
9.79
9.88
9.56
9.78
-1.51%
95,929
05/26/2026
9.80
10.19
9.80
9.93
+2.90%
126,357
05/22/2026
9.70
10.08
9.50
9.65
-0.41%
70,435
05/21/2026
9.64
9.94
9.60
9.69
-1.42%
80,926
05/20/2026
9.47
10.12
9.46
9.83
+4.57%
111,878
05/19/2026
9.62
9.63
9.28
9.40
-2.89%
145,662
05/18/2026
9.86
9.86
9.60
9.68
-1.83%
60,158
05/15/2026
10.30
10.30
9.75
9.86
-7.68%
159,680
05/14/2026
11.03
11.03
10.63
10.68
-4.04%
129,398
05/13/2026
10.87
11.48
10.73
11.13
+1.83%
310,295
05/12/2026
10.32
11.00
10.24
10.93
+4.79%
91,397
05/11/2026
10.27
10.77
10.24
10.43
+2.36%
123,742
05/08/2026
10.19
10.43
10.14
10.19
+0.99%
122,062
05/07/2026
10.28
10.60
10.04
10.09
-0.49%
104,105
05/06/2026
10.01
10.32
9.96
10.14
+4.75%
165,476
05/05/2026
9.88
10.17
9.54
9.68
-0.21%
97,109
05/04/2026
10.11
10.11
9.63
9.70
-3.58%
89,345
05/01/2026
10.24
10.39
10.06
10.06
-1.28%
156,144
04/30/2026
9.93
10.39
9.93
10.19
+3.56%
218,599
04/29/2026
10.03
10.15
9.83
9.84
-2.67%
125,631
04/28/2026
10.20
10.36
10.01
10.11
-4.62%
88,099
04/27/2026
10.54
10.70
10.42
10.60
+0.76%
172,790
04/24/2026
10.40
10.55
10.35
10.52
+0.57%
91,124
04/23/2026
10.84
10.99
10.27
10.46
-2.79%
128,133
04/22/2026
10.38
10.96
10.35
10.76
+5.91%
198,161
04/21/2026
10.45
10.60
10.16
10.16
-2.87%
135,631
04/20/2026
10.05
10.49
9.96
10.46
+3.67%
74,013
04/17/2026
10.28
10.38
10.00
10.09
-1.08%
108,106
04/16/2026
10.23
10.23
9.92
10.20
+0.29%
120,112
04/15/2026
10.22
10.26
9.97
10.17
-0.88%
76,759
04/14/2026
10.53
10.53
10.17
10.26
+1.38%
109,480
04/13/2026
9.83
10.26
9.69
10.12
+3.16%
95,798
04/10/2026
9.48
9.95
9.48
9.81
+4.58%
74,422
04/09/2026
8.58
9.64
8.58
9.38
+3.99%
125,020
04/08/2026
9.07
9.17
8.78
9.02
+4.40%
106,927
04/07/2026
8.53
8.72
8.37
8.64
+0.12%
76,174
04/06/2026
8.91
8.99
8.63
8.63
-1.71%
60,730
04/02/2026
8.45
8.87
8.45
8.78
-0.57%
77,150
04/01/2026
8.87
8.99
8.70
8.83
+2.91%
102,421
03/31/2026
8.15
8.68
8.15
8.58
+7.52%
116,687
03/30/2026
8.11
8.14
7.83
7.98
-0.75%
133,568
03/27/2026
8.03
8.19
7.84
8.04
+2.29%
98,052
03/26/2026
8.06
8.25
7.86
7.86
-4.61%
131,636
03/26/2026
-$0.06 Earnings
03/25/2026
8.32
8.69
8.19
8.24
+3.00%
166,596
03/24/2026
7.82
8.07
7.82
8.00
-0.87%
165,627
03/23/2026
8.19
8.45
7.85
8.07
+3.46%
156,216
03/20/2026
7.97
8.20
7.75
7.80
-3.47%
129,314
03/19/2026
8.00
8.24
7.45
8.08
-4.94%
116,261
03/18/2026
8.50
8.71
8.17
8.50
-2.97%
263,965
03/17/2026
8.82
9.00
8.66
8.76
0.00%
92,782
03/16/2026
8.50
8.90
8.50
8.76
+3.67%
206,121
03/13/2026
8.97
9.10
8.45
8.45
-6.94%
146,490
03/12/2026
9.22
9.48
9.06
9.08
-3.71%
59,356
03/11/2026
9.23
9.49
9.10
9.43
-0.11%
69,396
03/10/2026
9.31
9.70
9.27
9.44
+2.28%
99,598
03/09/2026
9.08
9.27
8.64
9.23
-1.18%
126,836
03/06/2026
9.40
9.56
9.00
9.34
-2.20%
199,048
03/05/2026
9.99
10.31
9.33
9.55
-6.74%
242,490
03/04/2026
10.04
10.32
9.77
10.24
+4.07%
85,583
03/03/2026
10.60
10.60
9.67
9.84
-9.39%
219,369
03/02/2026
10.73
10.91
10.36
10.86
+0.28%
142,733
02/27/2026
10.44
10.99
10.22
10.83
+3.93%
289,733
02/26/2026
10.21
10.43
9.99
10.42
+1.66%
96,364
02/25/2026
10.41
10.60
10.20
10.25
-0.58%
100,128
02/24/2026
9.81
10.49
9.79
10.31
+5.20%
224,897
02/23/2026
9.30
9.90
9.30
9.80
+4.70%
125,067
02/20/2026
9.35
9.40
9.07
9.36
+0.21%
176,830
02/19/2026
9.22
9.55
9.05
9.34
-0.32%
108,466