SLSR
SOLARIS RES (SLSR)
NYSE
$7.10+$0.005 (+0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 13.99%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -15.29%
    Low Price$6.93
    High Price$8.48
  • 3 Months
    -16.09%
    Low Price$6.93
    High Price$8.95
  • 1 Year
    +13.99%
    Low Price$5.34
    High Price$11.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.03
7.25
6.94
7.09
+2.31%
158,370
10/01/2026
6.96
7.00
6.79
6.93
-0.43%
163,109
09/30/2026
7.05
7.35
6.89
6.96
-1.28%
246,919
09/29/2026
6.99
7.07
6.90
7.05
+1.29%
145,733
09/28/2026
6.86
7.04
6.81
6.96
-2.66%
128,586
09/25/2026
7.26
7.27
7.09
7.15
-1.38%
79,117
09/24/2026
7.20
7.25
7.09
7.25
+0.42%
76,724
09/23/2026
7.56
7.56
7.21
7.22
-6.23%
160,705
09/22/2026
7.43
7.73
7.30
7.70
+3.91%
95,671
09/21/2026
7.49
7.49
7.29
7.41
-0.54%
114,613
09/18/2026
7.38
7.47
7.27
7.45
+1.36%
130,351
09/17/2026
7.11
7.39
7.10
7.35
+5.76%
187,846
09/16/2026
7.22
7.22
6.80
6.95
-2.25%
183,923
09/15/2026
7.35
7.43
6.96
7.11
-3.00%
180,574
09/14/2026
7.73
7.73
7.29
7.33
-7.33%
230,513
09/11/2026
8.15
8.15
7.87
7.91
-0.75%
172,171
09/10/2026
8.20
8.36
7.74
7.97
-6.01%
291,951
09/09/2026
8.58
8.61
8.35
8.48
+0.71%
169,263
09/08/2026
8.06
8.76
8.01
8.42
+3.44%
229,154
09/04/2026
8.04
8.17
8.02
8.14
-1.33%
124,445
09/03/2026
8.56
8.56
8.11
8.25
-1.43%
196,422
09/02/2026
8.37
8.57
8.25
8.37
+1.45%
185,301
09/01/2026
8.62
8.62
8.11
8.25
-4.40%
241,939
08/31/2026
8.63
8.90
8.45
8.63
+0.23%
165,658
08/28/2026
8.95
8.95
8.50
8.61
-3.37%
116,910
08/27/2026
8.90
8.94
8.81
8.91
+0.34%
126,226
08/26/2026
8.77
8.95
8.71
8.88
-0.78%
143,345
08/25/2026
8.49
8.95
8.49
8.95
+3.59%
195,408
08/24/2026
8.95
9.06
8.50
8.64
-2.92%
152,575
08/21/2026
8.33
8.92
8.33
8.90
+9.34%
204,768
08/20/2026
7.91
8.15
7.84
8.14
+2.01%
136,772
08/19/2026
8.06
8.20
7.87
7.98
+1.40%
240,718
08/18/2026
7.90
8.19
7.81
7.87
-1.87%
111,488
08/17/2026
7.92
8.05
7.76
8.02
+3.89%
110,488
08/14/2026
7.84
7.92
7.65
7.72
-0.52%
71,552
08/13/2026
7.74
7.94
7.72
7.76
-2.51%
95,780
08/12/2026
8.28
8.28
7.91
7.96
-2.09%
150,484
08/11/2026
8.25
8.32
8.03
8.13
-1.45%
162,473
08/10/2026
8.02
8.28
7.90
8.25
+2.87%
258,382
08/07/2026
8.20
8.21
7.98
8.02
+1.52%
131,259
08/06/2026
7.98
8.10
7.83
7.90
-1.25%
145,593
08/05/2026
8.33
8.39
7.97
8.00
-0.74%
73,682
08/05/2026
-$0.02 Earnings
08/04/2026
7.79
8.14
7.71
8.06
+5.50%
115,614
08/03/2026
7.50
7.68
7.16
7.64
+1.46%
51,096
07/31/2026
7.58
7.66
7.44
7.53
-2.46%
93,147
07/30/2026
7.49
7.74
7.47
7.72
+5.18%
81,344
07/29/2026
7.45
7.56
7.15
7.34
-1.74%
193,236
07/28/2026
7.65
7.67
7.40
7.47
-4.23%
215,958
07/27/2026
7.69
8.14
7.43
7.80
+1.83%
197,655
07/24/2026
7.68
7.77
7.56
7.66
0.00%
165,160
07/23/2026
7.52
7.75
7.52
7.66
-1.29%
210,475
07/22/2026
8.00
8.00
7.69
7.76
-0.39%
200,223
07/21/2026
7.29
7.82
7.29
7.79
+9.10%
128,782
07/20/2026
7.10
7.25
7.05
7.14
+0.85%
302,681
07/17/2026
7.00
7.19
6.86
7.08
-2.07%
322,490
07/16/2026
7.34
7.44
7.14
7.23
-3.86%
337,941
07/15/2026
7.81
7.85
7.37
7.52
-4.08%
122,838
07/14/2026
7.73
8.02
7.73
7.84
+4.53%
175,432
07/13/2026
7.78
7.84
7.35
7.50
-5.66%
328,726
07/10/2026
8.09
8.15
7.95
7.95
-2.69%
116,917
07/09/2026
7.87
8.22
7.87
8.17
+5.28%
293,789
07/08/2026
7.83
7.92
7.56
7.76
-3.24%
97,684
07/07/2026
8.35
8.35
7.82
8.02
-4.41%
177,930
07/06/2026
8.59
8.70
8.36
8.39
-0.71%
77,973
07/02/2026
8.27
8.77
8.27
8.45
+5.89%
271,196
07/01/2026
8.10
8.43
7.98
7.98
-4.77%
64,430
06/30/2026
8.41
8.56
8.22
8.38
-0.24%
397,287
06/29/2026
8.20
8.49
8.08
8.40
+0.96%
199,352
06/26/2026
8.17
8.47
8.09
8.32
+2.46%
111,992
06/25/2026
8.05
8.21
7.73
8.12
+2.40%
140,385
06/24/2026
8.20
8.21
7.76
7.93
-5.37%
247,948
06/23/2026
8.60
8.83
8.30
8.38
-6.26%
128,698
06/22/2026
8.83
8.97
8.70
8.94
-0.11%
67,765
06/18/2026
9.73
9.73
8.86
8.95
-6.09%
66,004
06/17/2026
10.00
10.15
9.53
9.53
-4.51%
152,612
06/16/2026
10.05
10.47
9.97
9.98
0.00%
138,712
06/15/2026
9.84
10.05
9.69
9.98
+6.40%
132,574
06/12/2026
8.89
9.52
8.89
9.38
+5.63%
114,715
06/11/2026
8.47
8.88
8.37
8.88
+6.99%
65,612
06/10/2026
8.27
8.58
8.15
8.30
-2.35%
223,060
06/09/2026
8.81
8.88
8.23
8.50
-3.52%
268,593
06/08/2026
8.79
9.01
8.64
8.81
+0.23%
57,946
06/05/2026
9.85
9.87
8.71
8.79
-12.45%
183,700
06/04/2026
10.48
10.48
9.91
10.04
-3.18%
149,525
06/03/2026
10.86
10.86
10.32
10.37
-5.64%
98,312
06/02/2026
10.95
11.14
10.49
10.99
+3.00%
114,179
06/01/2026
10.05
10.72
10.05
10.67
+4.61%
166,702
05/29/2026
10.32
10.37
10.07
10.20
-0.87%
154,259
05/28/2026
9.79
10.61
9.57
10.29
+5.21%
270,673
05/27/2026
9.79
9.88
9.56
9.78
-1.51%
95,929
05/26/2026
9.80
10.19
9.80
9.93
+2.90%
126,357
05/22/2026
9.70
10.08
9.50
9.65
-0.41%
70,435
05/21/2026
9.64
9.94
9.60
9.69
-1.42%
80,926
05/20/2026
9.47
10.12
9.46
9.83
+4.57%
111,878
05/19/2026
9.62
9.63
9.28
9.40
-2.89%
145,662
05/18/2026
9.86
9.86
9.60
9.68
-1.83%
60,158
05/15/2026
10.30
10.30
9.75
9.86
-7.68%
159,680
05/14/2026
11.03
11.03
10.63
10.68
-4.04%
129,398
05/14/2026
-$0.03 Earnings