• 3.91%
    1-Year Change
  • 1 Month
    -11.65%
    Low Price$50.22
    High Price$60.73
  • 3 Months
    -5.55%
    Low Price$50.22
    High Price$62.77
  • 1 Year
    +3.91%
    Low Price$42.40
    High Price$105.60
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
51.31
51.67
50.01
50.22
-6.11%
36,388,186
10/13/2026
54.28
54.34
53.18
53.49
-1.58%
17,619,362
10/12/2026
54.72
54.74
54.30
54.35
-0.78%
8,447,237
10/09/2026
54.90
55.25
54.75
54.78
+2.49%
13,612,282
10/08/2026
53.34
53.64
52.84
53.45
-0.69%
16,711,369
10/07/2026
53.90
54.39
53.60
53.82
-2.94%
20,477,671
10/06/2026
55.30
55.86
54.86
55.45
+0.58%
12,006,423
10/05/2026
55.60
55.61
54.92
55.13
+0.71%
10,784,964
10/02/2026
55.46
55.68
53.90
54.74
-0.51%
17,584,892
10/01/2026
55.11
55.35
54.49
55.02
+0.94%
12,194,504
09/30/2026
55.11
55.24
54.23
54.51
-1.75%
17,069,844
09/29/2026
55.03
55.50
54.81
55.48
+0.96%
12,480,430
09/28/2026
55.32
55.84
54.87
54.95
-5.49%
22,649,299
09/25/2026
57.80
58.52
57.25
58.14
+0.90%
13,677,937
09/24/2026
57.29
57.84
56.95
57.62
-0.93%
15,817,043
09/23/2026
59.00
59.03
58.02
58.16
-4.23%
14,987,010
09/22/2026
59.31
61.00
59.05
60.73
+1.84%
15,574,319
09/21/2026
60.14
60.15
59.36
59.63
-0.50%
10,799,074
09/18/2026
60.08
60.37
59.58
59.93
+1.63%
15,705,142
09/17/2026
59.04
59.75
58.89
58.97
+3.37%
14,093,984
09/16/2026
58.35
58.63
56.28
57.05
-0.83%
20,877,408
09/15/2026
57.48
57.75
56.95
57.53
+1.21%
11,807,698
09/14/2026
56.84
57.68
56.65
56.84
-2.20%
14,185,076
09/11/2026
58.73
58.96
57.88
58.12
+1.08%
15,710,710
09/10/2026
58.42
58.73
57.38
57.50
-5.30%
23,370,695
09/09/2026
61.17
61.71
60.16
60.72
+2.27%
20,478,001
09/08/2026
59.87
60.15
59.21
59.37
-0.75%
9,698,569
09/04/2026
59.16
59.97
59.13
59.82
-1.21%
12,642,832
09/03/2026
60.02
60.95
59.60
60.55
+2.51%
13,837,414
09/02/2026
58.73
59.24
58.55
59.07
+1.99%
10,760,619
09/01/2026
58.39
59.06
57.85
57.92
-3.68%
17,814,046
08/31/2026
60.39
60.42
59.66
60.13
+0.18%
14,752,321
08/28/2026
63.93
64.31
59.73
60.02
-4.38%
36,189,721
08/27/2026
61.67
62.97
61.08
62.77
+1.92%
14,484,700
08/26/2026
61.59
61.96
61.02
61.59
-1.17%
12,864,824
08/25/2026
60.99
62.62
60.94
62.32
+0.19%
14,178,944
08/24/2026
62.81
63.03
61.73
62.20
-0.83%
19,894,894
08/21/2026
62.90
63.21
62.26
62.72
+1.72%
22,835,415
08/20/2026
60.26
62.33
60.26
61.66
+2.75%
24,147,828
08/19/2026
58.90
60.05
58.59
60.01
+4.47%
21,395,907
08/18/2026
58.62
59.01
57.23
57.44
-3.58%
13,479,693
08/17/2026
59.00
60.15
58.95
59.57
+1.86%
12,275,110
08/14/2026
58.83
59.37
58.42
58.48
+0.55%
10,303,360
08/13/2026
58.81
58.88
58.01
58.16
-1.52%
11,659,771
08/12/2026
59.58
59.96
58.79
59.06
+0.87%
18,671,642
08/11/2026
58.67
58.99
58.16
58.55
-1.45%
13,408,866
08/10/2026
57.80
59.72
57.52
59.41
+3.32%
21,780,098
08/07/2026
58.00
58.18
56.99
57.50
+2.95%
20,301,112
08/06/2026
55.46
55.88
55.00
55.85
-0.39%
13,408,022
08/05/2026
56.10
56.75
55.80
56.07
+4.14%
21,605,477
08/04/2026
53.97
54.28
53.58
53.84
+2.63%
14,035,782
08/03/2026
51.25
52.62
51.12
52.46
+0.19%
11,966,266
07/31/2026
51.95
52.42
51.54
52.36
-2.13%
11,608,159
07/30/2026
52.35
53.55
52.21
53.50
+3.34%
16,204,942
07/29/2026
51.72
53.56
51.27
51.77
+0.14%
20,373,579
07/28/2026
51.61
52.01
51.19
51.70
-2.32%
10,758,985
07/27/2026
53.04
53.33
52.57
52.93
+0.65%
14,414,820
07/24/2026
52.34
53.33
52.30
52.59
+1.02%
11,134,173
07/23/2026
52.09
52.46
51.77
52.06
-3.45%
13,754,863
07/22/2026
53.78
55.08
53.78
53.92
+1.58%
13,924,497
07/21/2026
52.86
53.52
52.66
53.08
+4.12%
12,776,301
07/20/2026
51.20
51.70
50.95
50.98
+0.39%
12,897,477
07/17/2026
49.70
50.82
49.61
50.78
+0.77%
15,482,178
07/16/2026
50.91
51.08
50.02
50.39
-3.49%
19,377,332
07/15/2026
52.71
52.90
51.19
52.21
-1.81%
16,342,631
07/14/2026
53.53
53.94
52.86
53.17
+1.94%
13,208,364
07/13/2026
52.95
53.00
51.78
52.16
-3.32%
17,653,043
07/10/2026
53.69
54.29
53.23
53.95
-0.35%
11,731,665
07/09/2026
54.11
54.78
53.99
54.14
+2.48%
11,834,738
07/08/2026
52.76
53.09
51.72
52.83
-2.99%
20,088,315
07/07/2026
55.39
55.94
53.75
54.46
-2.94%
14,497,808
07/06/2026
55.74
56.37
55.61
56.11
+1.98%
13,637,072
07/02/2026
55.11
56.13
54.57
55.02
+2.69%
16,965,271
07/01/2026
53.33
55.16
53.23
53.58
+0.21%
16,209,125
06/30/2026
53.33
54.65
53.19
53.47
+1.50%
15,720,009
06/29/2026
52.78
52.93
51.93
52.68
-1.13%
14,314,748
06/26/2026
52.87
53.87
52.46
53.28
+1.76%
15,466,780
06/25/2026
52.71
53.20
51.50
52.36
+1.12%
24,747,743
06/24/2026
52.94
53.90
50.31
51.78
-7.09%
51,909,830
06/23/2026
56.16
56.51
55.47
55.73
-5.40%
20,776,735
06/22/2026
60.09
60.33
58.75
58.91
-1.01%
16,469,544
06/18/2026
60.74
61.12
58.85
59.51
-1.81%
29,016,262
06/17/2026
63.54
64.69
60.39
60.61
-4.39%
33,358,703
06/16/2026
63.70
63.85
62.76
63.39
-0.13%
16,350,795
06/15/2026
64.28
64.50
63.24
63.47
+3.56%
19,878,173
06/12/2026
60.53
61.83
59.87
61.29
+0.77%
21,249,129
06/11/2026
57.45
61.10
57.30
60.82
+5.48%
30,750,933
06/10/2026
58.19
59.47
57.63
57.66
-2.29%
28,640,710
06/09/2026
61.82
62.43
58.22
59.01
-4.17%
34,087,029
06/08/2026
62.03
62.30
61.24
61.58
+0.02%
22,338,363
06/05/2026
64.06
64.25
61.36
61.57
-8.08%
37,757,178
06/04/2026
67.50
67.72
66.20
66.98
+1.16%
11,795,932
06/03/2026
67.00
67.14
66.10
66.21
-2.62%
13,704,214
06/02/2026
68.69
69.03
67.63
67.99
+0.47%
11,645,613
06/01/2026
67.49
68.24
66.80
67.67
-0.97%
16,528,182
05/29/2026
68.56
69.35
67.48
68.33
-0.04%
16,618,675
05/28/2026
66.55
68.76
66.16
68.36
+1.27%
18,931,411
05/27/2026
66.88
67.92
66.88
67.50
-3.18%
15,828,217
05/26/2026
69.02
69.73
68.59
69.72
+1.99%
15,486,151
05/22/2026
68.86
69.06
67.80
68.36
-1.57%
14,400,785