SLVM
Sylvamo (SLVM)
NYSE
$32.55+$0.005 (+0.02%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • -20.58%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -9.97%
    Low Price$31.16
    High Price$35.47
  • 3 Months
    -12.03%
    Low Price$31.16
    High Price$40.51
  • 1 Year
    -20.58%
    Low Price$31.16
    High Price$52.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
31.87
32.75
31.87
32.54
+0.31%
248,659
10/22/2026
31.00
32.45
30.72
32.44
+3.61%
234,638
10/21/2026
31.75
31.79
30.92
31.31
-1.79%
256,682
10/20/2026
31.60
32.53
31.57
31.88
+1.40%
197,260
10/19/2026
32.92
33.08
31.26
31.44
-4.06%
438,443
10/16/2026
32.00
32.84
31.99
32.77
+1.24%
345,922
10/15/2026
32.77
33.58
32.19
32.37
+0.81%
337,298
10/14/2026
31.65
32.39
31.37
32.11
-0.19%
323,162
10/13/2026
31.67
32.27
31.26
32.17
+3.24%
244,820
10/12/2026
32.22
32.23
30.40
31.16
-4.56%
306,677
10/09/2026
32.70
33.16
32.18
32.65
0.00%
248,526
10/08/2026
31.52
32.77
31.21
32.65
+2.77%
392,211
10/07/2026
32.54
32.72
31.66
31.77
-3.46%
337,988
10/06/2026
33.66
33.66
32.50
32.91
-1.38%
303,414
10/05/2026
32.17
34.12
32.00
33.37
+2.74%
587,921
10/02/2026
33.10
33.18
31.58
32.48
-0.73%
361,639
10/02/2026
$0.45 Dividend
10/01/2026
32.35
33.27
31.32
32.72
+1.50%
663,308
09/30/2026
33.81
33.97
32.19
32.24
-3.94%
1,030,267
09/29/2026
34.33
34.33
33.44
33.56
-2.74%
321,176
09/28/2026
35.07
35.22
34.37
34.51
-2.73%
278,506
09/25/2026
35.82
35.93
35.41
35.47
0.00%
239,799
09/24/2026
36.15
36.15
35.13
35.47
-1.86%
413,556
09/23/2026
35.88
36.46
35.88
36.14
-0.62%
309,209
09/22/2026
36.07
36.64
36.04
36.37
+2.10%
291,967
09/21/2026
35.26
35.91
34.86
35.62
+1.52%
273,358
09/18/2026
36.02
36.02
34.91
35.09
-3.34%
650,676
09/17/2026
36.31
36.70
35.89
36.30
+2.28%
251,658
09/16/2026
35.51
35.99
35.02
35.49
+3.12%
416,786
09/15/2026
34.79
34.84
34.04
34.42
-1.02%
272,889
09/14/2026
34.76
35.17
34.43
34.77
-0.11%
234,297
09/11/2026
35.31
35.31
34.29
34.81
+0.74%
218,420
09/10/2026
34.91
35.06
34.04
34.55
-1.16%
205,437
09/09/2026
35.12
35.36
34.37
34.96
+0.14%
243,002
09/08/2026
35.14
35.38
34.62
34.91
-1.61%
236,947
09/04/2026
34.60
35.92
34.28
35.48
+1.24%
200,585
09/03/2026
35.69
35.84
34.48
35.05
-0.78%
230,876
09/02/2026
34.36
35.80
34.31
35.32
+3.74%
240,343
09/01/2026
35.35
36.22
33.79
34.05
-3.90%
291,416
08/31/2026
36.32
36.35
35.38
35.43
-1.24%
179,861
08/28/2026
36.44
36.82
35.85
35.88
-0.63%
219,015
08/27/2026
36.49
36.49
35.77
36.10
-0.25%
202,909
08/26/2026
36.38
36.92
36.08
36.19
-0.54%
158,537
08/25/2026
36.63
36.90
35.84
36.39
-0.05%
181,915
08/24/2026
36.65
36.78
36.13
36.41
+0.33%
179,882
08/21/2026
36.91
36.91
36.00
36.29
+0.19%
268,678
08/20/2026
36.19
36.71
35.56
36.22
-1.21%
242,903
08/19/2026
36.81
37.68
36.36
36.67
+0.68%
240,995
08/18/2026
36.13
36.70
35.84
36.42
+1.35%
341,809
08/17/2026
37.48
37.57
35.94
35.94
-5.11%
260,307
08/14/2026
38.08
38.41
37.62
37.87
-1.34%
187,452
08/13/2026
38.43
38.73
37.38
38.38
+1.25%
279,314
08/12/2026
39.10
39.60
37.91
37.91
-3.32%
439,869
08/11/2026
39.39
40.38
39.21
39.21
-1.36%
260,786
08/10/2026
39.60
40.54
39.20
39.75
-1.87%
293,445
08/07/2026
38.73
41.28
38.24
40.51
+8.71%
405,522
08/07/2026
$0.03 Earnings
08/06/2026
38.54
38.54
36.84
37.27
-2.45%
269,483
08/05/2026
38.85
39.32
37.95
38.20
-1.65%
259,036
08/04/2026
37.62
39.06
37.50
38.85
+2.90%
266,888
08/03/2026
37.87
38.39
37.16
37.75
+2.30%
289,818
07/31/2026
36.80
37.35
36.22
36.90
-0.32%
231,203
07/30/2026
37.98
37.98
36.50
37.02
-1.88%
217,856
07/29/2026
37.81
38.65
37.37
37.73
-1.72%
246,538
07/28/2026
37.76
39.37
37.45
38.39
+3.21%
259,745
07/27/2026
37.91
38.36
36.96
37.20
-1.46%
294,889
07/24/2026
36.45
38.04
35.95
37.75
+2.05%
327,553
07/23/2026
36.72
37.34
36.58
36.99
-1.06%
264,972
07/22/2026
37.20
37.51
36.76
37.39
+1.23%
299,627
07/21/2026
37.13
37.38
36.04
36.93
+0.59%
290,707
07/20/2026
37.54
37.55
36.18
36.72
-2.92%
344,512
07/17/2026
39.21
39.67
37.36
37.82
-3.08%
322,299
07/16/2026
37.46
39.45
37.46
39.02
+5.27%
323,139
07/15/2026
37.78
38.71
37.07
37.07
-0.69%
288,280
07/14/2026
36.95
38.45
36.37
37.33
-3.67%
379,359
07/13/2026
38.94
39.44
38.27
38.75
+0.26%
232,602
07/10/2026
38.42
38.97
38.12
38.65
+2.32%
314,412
07/09/2026
37.46
38.22
37.13
37.77
+0.50%
320,381
07/08/2026
37.68
38.22
36.99
37.58
-1.60%
299,810
07/07/2026
38.58
38.91
37.84
38.19
+0.16%
250,870
07/07/2026
$0.45 Dividend
07/06/2026
37.54
38.16
36.54
38.14
+1.48%
254,802
07/02/2026
36.89
37.82
36.46
37.58
+2.91%
256,847
07/01/2026
36.93
37.49
36.43
36.52
-0.93%
310,537
06/30/2026
36.78
37.13
35.91
36.86
+0.75%
314,785
06/29/2026
38.04
38.04
35.95
36.59
-4.63%
533,864
06/26/2026
38.27
38.92
37.99
38.36
-0.25%
978,318
06/25/2026
39.15
39.78
37.73
38.46
-0.95%
212,197
06/24/2026
37.88
39.05
37.85
38.83
+3.51%
352,226
06/23/2026
38.12
38.55
37.41
37.51
-0.77%
228,518
06/22/2026
38.35
38.67
37.34
37.80
-2.24%
372,430
06/18/2026
38.71
40.07
38.60
38.67
+0.18%
529,639
06/17/2026
39.43
40.23
38.55
38.60
-1.98%
238,941
06/16/2026
40.02
40.71
39.18
39.38
-1.54%
272,843
06/15/2026
40.95
41.20
39.84
40.00
-1.42%
238,010
06/12/2026
41.00
41.11
40.44
40.57
+0.02%
256,729
06/11/2026
39.00
40.64
38.16
40.56
+4.60%
322,698
06/10/2026
39.34
39.76
38.01
38.78
-0.72%
388,783
06/09/2026
38.28
39.28
37.77
39.06
+3.57%
381,646
06/08/2026
37.46
39.10
37.38
37.72
+0.10%
377,258