SLVM
Sylvamo (SLVM)
NYSE
$38.47-$0.30 (-0.77%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $1.5B
    Market Cap
  • -20.59%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +1.76%
    Low Price$38.04
    High Price$41.61
  • 3 Months
    +5.60%
    Low Price$35.81
    High Price$44.83
  • 1 Year
    -20.59%
    Low Price$35.81
    High Price$54.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
39.33
39.66
38.29
38.77
-2.24%
372,430
06/18/2026
39.70
41.09
39.59
39.66
+0.18%
529,639
06/17/2026
40.44
41.26
39.53
39.59
-1.98%
238,941
06/16/2026
41.04
41.76
40.18
40.39
-1.54%
272,843
06/15/2026
42.00
42.26
40.86
41.02
-1.42%
238,010
06/12/2026
42.05
42.16
41.47
41.61
+0.02%
256,729
06/11/2026
40.00
41.68
39.14
41.60
+4.60%
322,698
06/10/2026
40.35
40.78
38.98
39.77
-0.72%
388,783
06/09/2026
39.26
40.28
38.74
40.06
+3.57%
381,646
06/08/2026
38.42
40.10
38.34
38.68
+0.10%
377,258
06/05/2026
38.71
39.22
38.02
38.64
-0.18%
211,884
06/04/2026
39.26
39.60
38.52
38.71
+0.28%
447,828
06/03/2026
38.75
39.05
38.15
38.60
-0.39%
695,214
06/02/2026
39.02
39.77
38.70
38.75
-1.02%
320,407
06/01/2026
39.27
39.46
38.29
39.15
-0.31%
458,906
05/29/2026
39.50
40.26
38.65
39.27
-0.38%
732,987
05/28/2026
38.68
39.65
38.68
39.42
+0.87%
390,693
05/27/2026
38.26
39.42
38.26
39.08
+2.73%
463,743
05/26/2026
38.22
38.72
37.75
38.04
-0.16%
281,746
05/22/2026
38.52
38.67
37.74
38.10
-0.18%
228,454
05/21/2026
37.08
38.84
36.97
38.17
+2.20%
391,765
05/20/2026
35.83
37.60
35.53
37.35
+4.30%
293,406
05/19/2026
37.12
37.35
35.70
35.81
-4.10%
397,748
05/18/2026
37.93
38.36
37.16
37.34
-0.19%
395,410
05/15/2026
38.66
38.72
37.32
37.41
-3.33%
364,245
05/14/2026
38.58
39.24
38.29
38.70
+1.15%
261,267
05/13/2026
40.17
40.18
38.22
38.26
-3.70%
352,101
05/12/2026
41.14
41.25
39.73
39.73
-3.50%
326,566
05/11/2026
41.06
42.61
39.81
41.17
+0.17%
358,383
05/08/2026
42.32
44.50
38.70
41.10
-5.95%
622,377
05/08/2026
-$0.53 Earnings
05/07/2026
45.37
45.37
43.62
43.70
-2.52%
431,171
05/06/2026
44.97
45.58
44.71
44.83
+1.91%
220,409
05/05/2026
42.44
44.39
41.76
43.99
+4.39%
251,458
05/04/2026
43.64
43.67
41.90
42.14
-3.46%
303,556
05/01/2026
42.94
44.07
42.76
43.65
+2.15%
432,421
04/30/2026
42.88
43.60
41.68
42.73
-1.43%
443,792
04/29/2026
43.50
43.87
42.46
43.35
-0.50%
400,683
04/28/2026
43.83
44.24
43.07
43.57
+1.35%
436,305
04/27/2026
41.00
43.65
41.00
42.99
+4.40%
517,899
04/24/2026
40.76
41.38
39.61
41.18
+0.10%
426,244
04/23/2026
42.44
42.74
41.04
41.14
-2.81%
313,340
04/22/2026
42.60
43.18
42.08
42.33
-0.05%
293,737
04/21/2026
43.42
43.97
41.79
42.35
-2.42%
269,155
04/20/2026
43.79
44.00
43.21
43.40
-0.55%
218,450
04/17/2026
42.93
44.54
42.37
43.64
+3.17%
348,860
04/16/2026
42.49
42.67
41.89
42.30
-0.02%
223,466
04/15/2026
42.74
42.74
41.68
42.31
-1.21%
155,811
04/14/2026
43.00
43.47
42.33
42.83
-0.19%
138,229
04/13/2026
42.10
42.96
41.39
42.91
+1.39%
182,519
04/10/2026
42.08
42.95
41.87
42.32
+1.39%
207,407
04/09/2026
40.99
41.85
40.74
41.74
+0.43%
490,734
04/08/2026
41.95
43.01
41.55
41.56
+0.97%
429,795
04/07/2026
41.17
41.42
40.27
41.16
-0.99%
363,510
04/07/2026
$0.45 Dividend
04/06/2026
42.00
42.19
41.22
41.57
-1.66%
275,553
04/02/2026
41.81
42.50
40.80
42.27
+0.02%
279,933
04/01/2026
41.95
42.29
41.39
42.26
+1.14%
258,614
03/31/2026
41.42
41.99
40.82
41.79
+1.88%
392,039
03/30/2026
40.91
41.68
40.36
41.02
+3.31%
443,442
03/27/2026
39.95
39.95
39.00
39.70
-0.42%
268,720
03/26/2026
39.95
41.09
39.75
39.87
-0.64%
502,621
03/25/2026
39.18
40.17
39.12
40.13
+3.52%
538,131
03/24/2026
37.54
39.26
37.54
38.76
+1.40%
300,463
03/23/2026
37.73
39.09
37.05
38.23
+4.12%
409,420
03/20/2026
38.14
38.81
36.69
36.71
-4.28%
1,128,510
03/19/2026
38.59
39.13
38.01
38.35
-2.24%
371,281
03/18/2026
40.41
40.66
39.18
39.24
-4.02%
355,262
03/17/2026
41.79
42.04
40.88
40.88
-1.60%
256,776
03/16/2026
41.50
41.89
41.06
41.54
+1.16%
351,145
03/13/2026
41.73
43.05
41.07
41.07
-1.12%
395,693
03/12/2026
42.79
43.28
41.37
41.53
-3.47%
380,933
03/11/2026
42.97
43.58
42.41
43.02
-0.11%
199,637
03/10/2026
41.92
43.47
41.59
43.07
+1.28%
362,305
03/09/2026
42.07
42.83
40.93
42.53
-1.58%
346,497
03/06/2026
44.50
44.62
42.61
43.21
-3.21%
350,694
03/05/2026
45.61
46.17
44.42
44.65
-3.15%
381,470
03/04/2026
46.56
46.56
45.66
46.10
-1.12%
212,356
03/03/2026
44.69
47.02
44.27
46.63
+1.92%
257,051
03/02/2026
44.95
46.02
44.09
45.74
-0.13%
356,487
02/27/2026
45.24
46.08
44.62
45.80
-0.04%
337,498
02/26/2026
45.10
45.95
44.35
45.82
+1.11%
296,048
02/25/2026
46.10
46.19
43.69
45.32
-0.97%
310,536
02/24/2026
45.92
46.78
45.52
45.76
-0.60%
347,821
02/23/2026
47.73
48.11
45.97
46.04
-4.44%
307,052
02/20/2026
47.17
48.22
46.29
48.18
+2.57%
360,403
02/19/2026
47.06
47.35
46.23
46.97
-0.52%
391,125
02/18/2026
46.67
48.44
46.67
47.22
+1.29%
441,043
02/17/2026
49.28
50.13
46.16
46.62
-8.27%
572,841
02/13/2026
54.17
54.47
50.05
50.82
-6.16%
669,748
02/12/2026
49.19
56.19
46.09
54.15
+5.15%
910,090
02/12/2026
$1.08 Earnings
02/11/2026
51.18
51.61
50.50
51.50
+0.95%
307,700
02/10/2026
51.65
52.01
50.98
51.02
-0.15%
191,885
02/09/2026
49.97
51.16
49.46
51.10
+1.79%
173,057
02/06/2026
49.34
50.55
49.02
50.20
+2.09%
327,815
02/05/2026
50.16
50.19
48.94
49.17
-2.11%
262,202
02/04/2026
47.76
50.39
47.65
50.23
+6.08%
317,572
02/03/2026
47.94
50.12
47.02
47.35
-1.34%
377,074
02/02/2026
48.63
48.90
47.75
47.99
-0.88%
277,656