SLVM
Sylvamo (SLVM)
NYSE
$39.26-$0.02 (-0.05%)
Price as of Jul 13, 2026 6:25 PM EDT
  • $1.6B
    Market Cap
  • -19.05%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -4.50%
    Low Price$37.45
    High Price$41.02
  • 3 Months
    -7.39%
    Low Price$35.81
    High Price$44.83
  • 1 Year
    -19.05%
    Low Price$35.81
    High Price$54.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.48
39.98
38.80
39.28
+0.26%
232,602
07/10/2026
38.95
39.51
38.64
39.18
+2.32%
314,412
07/09/2026
37.98
38.75
37.65
38.29
+0.50%
320,381
07/08/2026
38.20
38.75
37.50
38.10
-1.60%
299,810
07/07/2026
39.11
39.45
38.36
38.72
+0.16%
250,870
07/07/2026
$0.45 Dividend
07/06/2026
38.06
38.68
37.04
38.66
+1.48%
254,802
07/02/2026
37.39
38.34
36.96
38.10
+2.91%
256,847
07/01/2026
37.43
38.01
36.93
37.02
-0.93%
310,537
06/30/2026
37.29
37.64
36.41
37.37
+0.75%
314,785
06/29/2026
38.56
38.56
36.45
37.09
-4.63%
533,864
06/26/2026
38.80
39.45
38.52
38.89
-0.25%
978,318
06/25/2026
39.69
40.33
38.24
38.99
-0.95%
212,197
06/24/2026
38.40
39.58
38.37
39.36
+3.51%
352,226
06/23/2026
38.64
39.08
37.92
38.03
-0.77%
228,518
06/22/2026
38.88
39.20
37.85
38.32
-2.24%
372,430
06/18/2026
39.24
40.62
39.13
39.20
+0.18%
529,639
06/17/2026
39.97
40.79
39.08
39.13
-1.98%
238,941
06/16/2026
40.57
41.27
39.72
39.93
-1.54%
272,843
06/15/2026
41.52
41.77
40.39
40.55
-1.42%
238,010
06/12/2026
41.57
41.67
40.99
41.13
+0.02%
256,729
06/11/2026
39.54
41.20
38.69
41.12
+4.60%
322,698
06/10/2026
39.89
40.31
38.53
39.31
-0.72%
388,783
06/09/2026
38.81
39.82
38.29
39.60
+3.57%
381,646
06/08/2026
37.98
39.64
37.90
38.23
+0.10%
377,258
06/05/2026
38.26
38.76
37.58
38.20
-0.18%
211,884
06/04/2026
38.81
39.14
38.08
38.26
+0.28%
447,828
06/03/2026
38.30
38.60
37.71
38.16
-0.39%
695,214
06/02/2026
38.57
39.31
38.25
38.30
-1.02%
320,407
06/01/2026
38.82
39.01
37.85
38.70
-0.31%
458,906
05/29/2026
39.05
39.80
38.21
38.82
-0.38%
732,987
05/28/2026
38.23
39.19
38.23
38.97
+0.87%
390,693
05/27/2026
37.82
38.97
37.82
38.63
+2.73%
463,743
05/26/2026
37.78
38.27
37.32
37.60
-0.16%
281,746
05/22/2026
38.08
38.23
37.30
37.66
-0.18%
228,454
05/21/2026
36.65
38.40
36.54
37.73
+2.20%
391,765
05/20/2026
35.42
37.17
35.12
36.92
+4.30%
293,406
05/19/2026
36.69
36.92
35.29
35.40
-4.10%
397,748
05/18/2026
37.49
37.92
36.73
36.91
-0.19%
395,410
05/15/2026
38.22
38.27
36.89
36.98
-3.33%
364,245
05/14/2026
38.14
38.79
37.84
38.25
+1.15%
261,267
05/13/2026
39.71
39.71
37.78
37.82
-3.70%
352,101
05/12/2026
40.67
40.78
39.27
39.27
-3.50%
326,566
05/11/2026
40.59
42.12
39.35
40.70
+0.17%
358,383
05/08/2026
41.83
43.99
38.25
40.63
-5.95%
622,377
05/08/2026
-$0.53 Earnings
05/07/2026
44.85
44.85
43.12
43.20
-2.52%
431,171
05/06/2026
44.45
45.05
44.20
44.31
+1.91%
220,409
05/05/2026
41.95
43.88
41.28
43.48
+4.39%
251,458
05/04/2026
43.14
43.17
41.41
41.66
-3.46%
303,556
05/01/2026
42.45
43.56
42.26
43.15
+2.15%
432,421
04/30/2026
42.39
43.10
41.20
42.24
-1.43%
443,792
04/29/2026
43.00
43.36
41.97
42.85
-0.50%
400,683
04/28/2026
43.33
43.73
42.57
43.07
+1.35%
436,305
04/27/2026
40.53
43.15
40.53
42.50
+4.40%
517,899
04/24/2026
40.29
40.90
39.15
40.71
+0.10%
426,244
04/23/2026
41.95
42.25
40.57
40.67
-2.81%
313,340
04/22/2026
42.11
42.68
41.59
41.84
-0.05%
293,737
04/21/2026
42.92
43.46
41.30
41.86
-2.42%
269,155
04/20/2026
43.29
43.49
42.71
42.90
-0.55%
218,450
04/17/2026
42.44
44.03
41.88
43.14
+3.17%
348,860
04/16/2026
42.00
42.17
41.41
41.81
-0.02%
223,466
04/15/2026
42.25
42.25
41.20
41.82
-1.21%
155,811
04/14/2026
42.51
42.97
41.84
42.34
-0.19%
138,229
04/13/2026
41.62
42.47
40.91
42.42
+1.39%
182,519
04/10/2026
41.60
42.46
41.38
41.83
+1.39%
207,407
04/09/2026
40.52
41.36
40.27
41.26
+0.43%
490,734
04/08/2026
41.47
42.52
41.07
41.08
+0.97%
429,795
04/07/2026
40.70
40.94
39.81
40.69
-0.99%
363,510
04/07/2026
$0.45 Dividend
04/06/2026
41.51
41.71
40.75
41.09
-1.66%
275,553
04/02/2026
41.33
42.01
40.33
41.79
+0.02%
279,933
04/01/2026
41.46
41.81
40.92
41.78
+1.14%
258,614
03/31/2026
40.95
41.50
40.35
41.31
+1.88%
392,039
03/30/2026
40.44
41.20
39.90
40.54
+3.31%
443,442
03/27/2026
39.49
39.49
38.55
39.24
-0.42%
268,720
03/26/2026
39.49
40.61
39.30
39.41
-0.64%
502,621
03/25/2026
38.73
39.70
38.67
39.66
+3.52%
538,131
03/24/2026
37.11
38.81
37.11
38.31
+1.40%
300,463
03/23/2026
37.30
38.64
36.62
37.79
+4.12%
409,420
03/20/2026
37.70
38.36
36.27
36.29
-4.28%
1,128,510
03/19/2026
38.15
38.68
37.57
37.91
-2.24%
371,281
03/18/2026
39.95
40.19
38.73
38.78
-4.02%
355,262
03/17/2026
41.31
41.56
40.41
40.41
-1.60%
256,776
03/16/2026
41.02
41.41
40.58
41.06
+1.16%
351,145
03/13/2026
41.25
42.56
40.59
40.59
-1.12%
395,693
03/12/2026
42.29
42.78
40.90
41.05
-3.47%
380,933
03/11/2026
42.48
43.08
41.92
42.53
-0.11%
199,637
03/10/2026
41.43
42.97
41.11
42.58
+1.28%
362,305
03/09/2026
41.59
42.34
40.46
42.04
-1.58%
346,497
03/06/2026
43.99
44.10
42.12
42.72
-3.21%
350,694
03/05/2026
45.08
45.63
43.91
44.13
-3.15%
381,470
03/04/2026
46.02
46.02
45.13
45.57
-1.12%
212,356
03/03/2026
44.17
46.48
43.76
46.09
+1.92%
257,051
03/02/2026
44.44
45.49
43.59
45.22
-0.13%
356,487
02/27/2026
44.72
45.55
44.10
45.28
-0.04%
337,498
02/26/2026
44.58
45.42
43.84
45.30
+1.11%
296,048
02/25/2026
45.57
45.66
43.18
44.80
-0.97%
310,536
02/24/2026
45.39
46.25
44.99
45.24
-0.60%
347,821
02/23/2026
47.18
47.56
45.44
45.51
-4.44%
307,052