S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Silver One Resou (SLVRF)

OTC

$0.35-$0.01 (-2.81%)

Price as of Jun 03, 2026

N/A
Market Cap
74.75%
1-Year Change
Silver
Industry

1 Month
+4.85%

Low Price$0.33

High Price$0.42
3 Months
-21.54%

Low Price$0.33

High Price$0.59
1 Year
+71.03%

Low Price$0.17

High Price$0.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.36	0.36	0.34	0.35	-2.81%	189,996
06/02/2026	0.32	0.38	0.32	0.36	-4.30%	125,230
06/01/2026	0.36	0.38	0.36	0.37	-1.35%	81,266
05/29/2026	0.39	0.40	0.38	0.38	-3.31%	212,425
05/28/2026	0.36	0.40	0.35	0.39	+3.68%	168,106
05/27/2026	0.35	0.40	0.35	0.38	-5.73%	86,639
05/26/2026	0.35	0.40	0.35	0.40	+9.43%	183,776
05/22/2026	0.35	0.36	0.35	0.36	-1.46%	34,338
05/21/2026	0.33	0.37	0.33	0.37	+2.81%	68,396
05/20/2026	0.36	0.38	0.34	0.36	+3.42%	167,503
05/19/2026	0.38	0.38	0.35	0.35	-6.70%	136,119
05/18/2026	0.38	0.39	0.35	0.37	-1.53%	105,978
05/15/2026	0.35	0.40	0.35	0.38	-7.19%	175,229
05/14/2026	0.40	0.43	0.40	0.41	-2.82%	126,114
05/13/2026	0.42	0.43	0.41	0.42	-0.47%	152,932
05/12/2026	0.39	0.45	0.39	0.42	+6.16%	275,436
05/11/2026	0.32	0.43	0.32	0.40	+6.65%	745,726
05/08/2026	0.35	0.39	0.35	0.37	+2.98%	340,731
05/07/2026	0.39	0.42	0.36	0.36	-1.63%	702,517
05/06/2026	0.34	0.39	0.34	0.37	+11.48%	513,245
05/05/2026	0.35	0.35	0.32	0.33	-2.73%	206,377
05/04/2026	0.38	0.38	0.34	0.34	-5.55%	128,674
05/01/2026	0.34	0.36	0.34	0.36	+6.59%	326,043
04/30/2026	0.34	0.36	0.33	0.34	-0.30%	114,357
04/29/2026	0.36	0.36	0.33	0.34	-1.46%	301,721
04/28/2026	0.35	0.37	0.33	0.34	-3.92%	373,351
04/27/2026	0.35	0.38	0.35	0.36	-2.43%	203,576
04/24/2026	0.35	0.38	0.35	0.37	-1.90%	151,265
04/23/2026	0.38	0.38	0.36	0.37	-4.50%	192,527
04/22/2026	0.39	0.41	0.39	0.39	-1.14%	241,662
04/21/2026	0.43	0.43	0.38	0.40	-7.69%	200,818
04/20/2026	0.44	0.45	0.42	0.43	-1.29%	154,875
04/17/2026	0.41	0.47	0.41	0.43	+0.37%	254,401
04/16/2026	0.41	0.44	0.41	0.43	+5.61%	346,500
04/15/2026	0.43	0.45	0.41	0.41	-2.60%	237,730
04/14/2026	0.40	0.43	0.40	0.42	+7.39%	238,340
04/13/2026	0.40	0.42	0.38	0.39	+0.28%	411,981
04/10/2026	0.43	0.43	0.38	0.39	-3.14%	242,367
04/09/2026	0.39	0.42	0.37	0.40	+4.89%	361,013
04/08/2026	0.39	0.43	0.38	0.38	-0.18%	288,900
04/07/2026	0.42	0.42	0.36	0.38	-1.25%	520,970
04/06/2026	0.42	0.42	0.37	0.39	+3.02%	251,718
04/02/2026	0.41	0.41	0.37	0.38	-6.84%	172,183
04/01/2026	0.43	0.44	0.40	0.41	-5.23%	364,153
03/31/2026	0.36	0.43	0.36	0.43	+15.66%	732,470
03/30/2026	0.40	0.40	0.35	0.37	-1.04%	342,385
03/27/2026	0.37	0.39	0.35	0.37	+2.49%	282,873
03/26/2026	0.40	0.40	0.36	0.37	-6.41%	423,342
03/25/2026	0.40	0.41	0.38	0.39	+2.63%	434,970
03/24/2026	0.36	0.39	0.35	0.38	+2.70%	662,923
03/23/2026	0.36	0.38	0.35	0.37	+10.12%	567,878
03/20/2026	0.37	0.37	0.33	0.34	-8.33%	525,754
03/19/2026	0.36	0.40	0.35	0.37	-8.37%	721,888
03/18/2026	0.45	0.45	0.38	0.40	-6.98%	758,982
03/17/2026	0.45	0.47	0.42	0.43	-4.55%	419,042
03/16/2026	0.49	0.50	0.44	0.45	-4.23%	701,162
03/13/2026	0.50	0.52	0.45	0.47	-7.64%	879,726
03/12/2026	0.59	0.59	0.51	0.51	-9.10%	1,220,572
03/11/2026	0.59	0.59	0.55	0.56	-5.03%	563,650
03/10/2026	0.46	0.59	0.45	0.59	+32.02%	1,452,201
03/09/2026	0.47	0.47	0.41	0.45	+1.34%	500,499
03/06/2026	0.41	0.45	0.40	0.44	+3.76%	552,137
03/05/2026	0.45	0.45	0.40	0.43	-4.06%	783,486
03/04/2026	0.46	0.47	0.44	0.44	-2.32%	438,876
03/03/2026	0.52	0.52	0.44	0.45	-11.08%	700,592
03/02/2026	0.52	0.55	0.48	0.51	-0.55%	365,457
02/27/2026	0.52	0.53	0.48	0.51	-2.81%	580,760
02/26/2026	0.51	0.53	0.48	0.53	+3.45%	336,556
02/25/2026	0.52	0.52	0.49	0.51	+3.49%	273,821
02/24/2026	0.49	0.50	0.47	0.49	-0.24%	397,527
02/23/2026	0.48	0.51	0.47	0.49	+5.08%	580,852
02/20/2026	0.45	0.47	0.42	0.47	+7.96%	441,816
02/19/2026	0.42	0.44	0.40	0.44	+3.68%	417,618
02/18/2026	0.44	0.46	0.41	0.42	-4.55%	386,017
02/17/2026	0.41	0.44	0.40	0.44	-0.61%	604,845
02/13/2026	0.48	0.49	0.43	0.44	-6.54%	531,624
02/12/2026	0.51	0.54	0.47	0.47	-8.90%	365,775
02/11/2026	0.50	0.53	0.46	0.52	+6.67%	583,371
02/10/2026	0.49	0.50	0.48	0.49	-1.36%	397,707
02/09/2026	0.49	0.50	0.44	0.49	+11.27%	610,948
02/06/2026	0.41	0.45	0.41	0.44	+8.33%	382,494
02/05/2026	0.46	0.47	0.41	0.41	-15.08%	596,824
02/04/2026	0.51	0.56	0.47	0.48	-5.33%	720,186
02/03/2026	0.45	0.52	0.45	0.51	+11.94%	583,074
02/02/2026	0.46	0.50	0.43	0.46	-7.10%	726,962
01/30/2026	0.52	0.55	0.46	0.49	-14.39%	1,560,865
01/29/2026	0.64	0.64	0.52	0.57	-4.53%	718,127
01/28/2026	0.62	0.63	0.58	0.60	-1.54%	998,862
01/27/2026	0.65	0.65	0.58	0.61	-1.71%	671,185
01/26/2026	0.61	0.69	0.61	0.62	+1.81%	1,919,494
01/23/2026	0.63	0.65	0.60	0.61	+2.18%	1,024,408
01/22/2026	0.55	0.62	0.53	0.60	+7.19%	848,868
01/21/2026	0.60	0.60	0.55	0.56	-2.49%	634,858
01/20/2026	0.60	0.63	0.57	0.57	-3.36%	1,631,097
01/16/2026	0.60	0.60	0.56	0.59	+1.94%	598,563
01/15/2026	0.54	0.60	0.51	0.58	+9.21%	992,774
01/14/2026	0.50	0.55	0.48	0.53	+6.06%	748,086
01/13/2026	0.48	0.57	0.47	0.50	+7.85%	1,993,972
01/12/2026	0.46	0.49	0.42	0.46	+8.76%	1,137,823
01/09/2026	0.43	0.44	0.42	0.43	+2.21%	403,752