• N/A
    Market Cap
  • 61.44%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -9.93%
    Low Price$0.47
    High Price$0.64
  • 3 Months
    -5.98%
    Low Price$0.47
    High Price$0.69
  • 1 Year
    +61.44%
    Low Price$0.31
    High Price$0.97
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.56
0.56
0.49
0.52
-2.43%
495,673
06/23/2026
0.60
0.60
0.53
0.53
-7.95%
526,235
06/22/2026
0.59
0.62
0.55
0.58
-10.26%
318,987
06/18/2026
0.55
0.69
0.55
0.64
+8.75%
843,503
06/17/2026
0.63
0.63
0.58
0.59
-3.28%
238,778
06/16/2026
0.58
0.63
0.58
0.61
+0.17%
357,319
06/15/2026
0.60
0.67
0.60
0.61
+2.89%
556,007
06/12/2026
0.56
0.60
0.54
0.59
+7.24%
370,983
06/11/2026
0.48
0.56
0.46
0.55
+17.07%
702,616
06/10/2026
0.50
0.51
0.46
0.47
-7.56%
544,144
06/09/2026
0.50
0.51
0.47
0.51
+4.08%
507,084
06/08/2026
0.50
0.52
0.49
0.49
-3.07%
535,795
06/05/2026
0.55
0.55
0.49
0.51
-8.17%
639,368
06/04/2026
0.60
0.60
0.54
0.55
+0.09%
225,852
06/03/2026
0.53
0.58
0.53
0.55
-5.07%
280,973
06/02/2026
0.57
0.58
0.57
0.58
+1.54%
151,553
06/01/2026
0.58
0.59
0.56
0.57
-0.99%
487,207
05/29/2026
0.57
0.61
0.56
0.58
-2.32%
602,745
05/28/2026
0.54
0.60
0.54
0.59
+3.56%
319,333
05/27/2026
0.58
0.58
0.56
0.57
-2.15%
248,929
05/26/2026
0.56
0.59
0.56
0.58
+1.41%
371,565
05/22/2026
0.57
0.59
0.56
0.57
-0.98%
261,964
05/21/2026
0.59
0.59
0.56
0.58
+0.03%
137,685
05/20/2026
0.59
0.59
0.56
0.58
+3.50%
259,051
05/19/2026
0.59
0.60
0.56
0.56
-2.70%
178,467
05/18/2026
0.40
0.63
0.40
0.58
-5.85%
796,964
05/15/2026
0.60
0.64
0.60
0.61
-8.63%
362,773
05/14/2026
0.69
0.69
0.66
0.67
-3.22%
269,863
05/13/2026
0.69
0.72
0.66
0.69
+0.63%
284,110
05/12/2026
0.68
0.69
0.64
0.69
+1.94%
414,704
05/11/2026
0.64
0.67
0.56
0.67
+8.03%
539,021
05/08/2026
0.63
0.64
0.61
0.62
+2.04%
115,640
05/07/2026
0.64
0.66
0.61
0.61
-0.21%
319,606
05/06/2026
0.61
0.63
0.58
0.61
+8.05%
553,761
05/05/2026
0.60
0.60
0.56
0.57
-0.53%
343,546
05/04/2026
0.64
0.64
0.57
0.57
-4.84%
502,508
05/01/2026
0.60
0.61
0.58
0.60
+0.85%
285,941
04/30/2026
0.58
0.60
0.57
0.59
+4.05%
330,461
04/29/2026
0.58
0.59
0.56
0.57
-3.91%
318,128
04/28/2026
0.57
0.63
0.57
0.59
-3.81%
247,137
04/27/2026
0.65
0.65
0.60
0.62
-1.98%
198,082
04/24/2026
0.61
0.65
0.61
0.63
+2.31%
471,868
04/23/2026
0.65
0.65
0.60
0.62
-4.50%
299,775
04/22/2026
0.68
0.68
0.61
0.64
+5.19%
209,854
04/21/2026
0.66
0.66
0.61
0.61
-6.87%
757,169
04/20/2026
0.65
0.67
0.64
0.66
-1.11%
381,537
04/17/2026
0.65
0.69
0.65
0.67
+1.59%
483,915
04/16/2026
0.65
0.68
0.65
0.66
-0.71%
246,123
04/15/2026
0.70
0.70
0.64
0.66
+0.99%
424,066
04/14/2026
0.63
0.67
0.63
0.65
+4.59%
405,620
04/13/2026
0.63
0.63
0.60
0.62
+0.39%
208,535
04/10/2026
0.65
0.67
0.61
0.62
-2.00%
320,213
04/09/2026
0.61
0.65
0.60
0.64
+6.17%
301,638
04/08/2026
0.61
0.66
0.60
0.60
+3.12%
532,527
04/07/2026
0.60
0.60
0.56
0.58
-1.40%
386,642
04/06/2026
0.60
0.61
0.59
0.59
-1.25%
351,560
04/02/2026
0.63
0.63
0.59
0.60
-6.23%
521,532
04/01/2026
0.60
0.65
0.59
0.64
+7.09%
494,084
03/31/2026
0.55
0.60
0.55
0.59
+10.17%
738,763
03/30/2026
0.55
0.57
0.54
0.54
-4.32%
694,353
03/27/2026
0.55
0.57
0.53
0.56
+4.24%
454,075
03/26/2026
0.54
0.57
0.53
0.54
-7.42%
1,131,454
03/25/2026
0.55
0.59
0.55
0.58
+6.04%
1,233,705
03/24/2026
0.51
0.55
0.51
0.55
+3.58%
843,386
03/23/2026
0.52
0.54
0.47
0.53
+4.90%
1,171,565
03/20/2026
0.52
0.55
0.49
0.51
-4.92%
997,262
03/19/2026
0.49
0.56
0.49
0.53
-4.93%
909,921
03/18/2026
0.59
0.59
0.55
0.56
-6.05%
901,781
03/17/2026
0.58
0.62
0.58
0.60
-0.74%
554,447
03/16/2026
0.61
0.65
0.58
0.60
-0.74%
809,737
03/13/2026
0.68
0.68
0.59
0.61
-8.15%
964,760
03/12/2026
0.68
0.69
0.66
0.66
-2.56%
266,292
03/11/2026
0.68
0.72
0.67
0.68
-1.31%
261,779
03/10/2026
0.65
0.71
0.65
0.69
+5.53%
727,667
03/09/2026
0.69
0.69
0.61
0.65
+0.73%
1,124,982
03/06/2026
0.61
0.65
0.61
0.64
+3.92%
686,718
03/05/2026
0.66
0.67
0.62
0.62
-6.05%
623,801
03/04/2026
0.70
0.73
0.65
0.66
-3.44%
782,219
03/03/2026
0.71
0.74
0.66
0.68
-9.23%
683,132
03/02/2026
0.78
0.81
0.72
0.75
-2.56%
846,224
02/27/2026
0.74
0.78
0.72
0.77
+7.18%
1,116,389
02/26/2026
0.70
0.73
0.69
0.72
+0.98%
610,314
02/25/2026
0.70
0.73
0.68
0.71
+3.80%
841,083
02/24/2026
0.69
0.70
0.67
0.69
-1.26%
629,990
02/23/2026
0.76
0.77
0.69
0.70
-1.90%
1,177,764
02/20/2026
0.69
0.73
0.67
0.71
+5.82%
1,476,582
02/19/2026
0.69
0.70
0.67
0.67
+0.16%
682,406
02/18/2026
0.69
0.71
0.67
0.67
+0.58%
859,115
02/17/2026
0.69
0.69
0.63
0.67
-1.16%
836,213
02/13/2026
0.68
0.69
0.66
0.67
+1.05%
745,695
02/12/2026
0.73
0.73
0.66
0.67
-8.33%
1,079,181
02/11/2026
0.75
0.75
0.70
0.73
+0.54%
391,041
02/10/2026
0.74
0.77
0.72
0.72
-5.35%
474,534
02/09/2026
0.76
0.78
0.73
0.76
+6.54%
735,616
02/06/2026
0.67
0.74
0.67
0.72
+5.90%
828,328
02/05/2026
0.77
0.77
0.67
0.68
-10.71%
942,166
02/04/2026
0.82
0.82
0.73
0.76
-4.47%
730,352
02/03/2026
0.81
0.81
0.73
0.79
+10.72%
1,423,670
02/02/2026
0.76
0.76
0.69
0.72
-1.75%
917,335
01/30/2026
0.75
0.77
0.70
0.73
-8.31%
1,818,447