SLVTF | Silver Tiger Mtl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Silver Tiger Mtl (SLVTF)

OTC

$0.83+$0.05 (+6.22%)

Price as of Sep 11, 2026

N/A
Market Cap
46.36%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+16.88%

Low Price$0.67

High Price$0.86
3 Months
+50.89%

Low Price$0.51

High Price$0.86
1 Year
+46.36%

Low Price$0.46

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.83	0.83	0.80	0.83	+6.22%	323,550
09/10/2026	0.85	0.85	0.78	0.78	-8.30%	860,549
09/09/2026	0.83	0.87	0.82	0.86	+7.21%	439,661
09/08/2026	0.76	0.83	0.76	0.80	+4.51%	590,919
09/04/2026	0.76	0.79	0.75	0.76	-1.93%	217,612
09/03/2026	0.73	0.79	0.73	0.78	+1.05%	370,975
09/02/2026	0.72	0.79	0.72	0.77	+6.84%	253,899
09/01/2026	0.73	0.74	0.71	0.72	-2.86%	574,674
08/31/2026	0.76	0.81	0.74	0.74	-0.97%	329,835
08/28/2026	0.81	0.81	0.74	0.75	-2.70%	878,442
08/27/2026	0.77	0.79	0.75	0.77	+3.12%	488,868
08/26/2026	0.76	0.78	0.75	0.75	-1.75%	666,766
08/25/2026	0.76	0.79	0.74	0.76	+1.47%	500,548
08/24/2026	0.77	0.77	0.72	0.75	+4.03%	244,489
08/21/2026	0.72	0.75	0.71	0.72	-0.37%	328,207
08/20/2026	0.73	0.73	0.71	0.72	+2.05%	360,366
08/19/2026	0.67	0.72	0.66	0.71	+5.70%	758,390
08/18/2026	0.68	0.69	0.66	0.67	-4.71%	444,330
08/17/2026	0.71	0.72	0.69	0.70	+0.43%	338,328
08/14/2026	0.68	0.72	0.68	0.70	+1.49%	270,290
08/13/2026	0.70	0.70	0.68	0.69	-1.12%	109,278
08/12/2026	0.75	0.75	0.68	0.70	-2.08%	291,848
08/11/2026	0.73	0.74	0.71	0.71	-2.19%	252,860
08/10/2026	0.70	0.74	0.68	0.73	+7.36%	643,888
08/07/2026	0.69	0.69	0.67	0.68	+3.75%	650,578
08/06/2026	0.65	0.66	0.62	0.65	+4.13%	286,337
08/05/2026	0.61	0.64	0.60	0.63	+5.31%	373,326
08/04/2026	0.59	0.61	0.58	0.60	+3.08%	217,771
08/03/2026	0.52	0.59	0.52	0.58	+3.48%	262,021
07/31/2026	0.61	0.61	0.55	0.56	-1.92%	463,282
07/30/2026	0.55	0.58	0.55	0.57	+2.76%	200,836
07/29/2026	0.51	0.57	0.51	0.55	+0.30%	267,356
07/28/2026	0.54	0.58	0.54	0.55	-0.90%	243,074
07/27/2026	0.64	0.67	0.54	0.56	-0.34%	244,345
07/24/2026	0.57	0.57	0.56	0.56	-1.54%	200,301
07/23/2026	0.62	0.62	0.56	0.57	-6.76%	182,915
07/22/2026	0.58	0.62	0.54	0.61	+7.96%	460,714
07/21/2026	0.51	0.57	0.51	0.57	+8.65%	251,846
07/20/2026	0.52	0.53	0.50	0.52	+1.36%	87,400
07/17/2026	0.51	0.53	0.51	0.51	-2.23%	245,266
07/16/2026	0.52	0.55	0.51	0.52	-5.49%	157,886
07/15/2026	0.55	0.57	0.50	0.56	+0.42%	161,555
07/14/2026	0.57	0.58	0.55	0.55	-0.38%	116,893
07/13/2026	0.55	0.58	0.54	0.56	-0.84%	190,341
07/10/2026	0.60	0.60	0.55	0.56	-2.20%	283,421
07/09/2026	0.59	0.60	0.57	0.57	+1.84%	148,822
07/08/2026	0.55	0.59	0.54	0.56	+0.35%	338,417
07/07/2026	0.59	0.59	0.56	0.56	-5.88%	149,772
07/06/2026	0.64	0.64	0.59	0.60	+0.49%	208,547
07/02/2026	0.59	0.67	0.56	0.59	+2.09%	373,096
07/01/2026	0.58	0.58	0.56	0.58	+1.75%	156,081
06/30/2026	0.56	0.57	0.54	0.57	+4.33%	78,118
06/29/2026	0.54	0.57	0.53	0.55	-1.02%	105,825
06/26/2026	0.54	0.56	0.52	0.55	+4.13%	110,768
06/25/2026	0.51	0.55	0.51	0.53	+2.51%	263,262
06/24/2026	0.56	0.56	0.49	0.52	-2.43%	495,673
06/23/2026	0.60	0.60	0.53	0.53	-7.95%	526,235
06/22/2026	0.59	0.62	0.55	0.58	-10.26%	318,987
06/18/2026	0.55	0.69	0.55	0.64	+8.75%	843,503
06/17/2026	0.63	0.63	0.58	0.59	-3.28%	238,778
06/16/2026	0.58	0.63	0.58	0.61	+0.17%	357,319
06/15/2026	0.60	0.67	0.60	0.61	+2.89%	556,007
06/12/2026	0.56	0.60	0.54	0.59	+7.24%	370,983
06/11/2026	0.48	0.56	0.46	0.55	+17.07%	702,616
06/10/2026	0.50	0.51	0.46	0.47	-7.56%	544,144
06/09/2026	0.50	0.51	0.47	0.51	+4.08%	507,084
06/08/2026	0.50	0.52	0.49	0.49	-3.07%	535,795
06/05/2026	0.55	0.55	0.49	0.51	-8.17%	639,368
06/04/2026	0.60	0.60	0.54	0.55	+0.09%	225,852
06/03/2026	0.53	0.58	0.53	0.55	-5.07%	280,973
06/02/2026	0.57	0.58	0.57	0.58	+1.54%	151,553
06/01/2026	0.58	0.59	0.56	0.57	-0.99%	487,207
05/29/2026	0.57	0.61	0.56	0.58	-2.32%	602,745
05/28/2026	0.54	0.60	0.54	0.59	+3.56%	319,333
05/27/2026	0.58	0.58	0.56	0.57	-2.15%	248,929
05/26/2026	0.56	0.59	0.56	0.58	+1.41%	371,565
05/22/2026	0.57	0.59	0.56	0.57	-0.98%	261,964
05/21/2026	0.59	0.59	0.56	0.58	+0.03%	137,685
05/20/2026	0.59	0.59	0.56	0.58	+3.50%	259,051
05/19/2026	0.59	0.60	0.56	0.56	-2.70%	178,467
05/18/2026	0.40	0.63	0.40	0.58	-5.85%	796,964
05/15/2026	0.60	0.64	0.60	0.61	-8.63%	362,773
05/14/2026	0.69	0.69	0.66	0.67	-3.22%	269,863
05/13/2026	0.69	0.72	0.66	0.69	+0.63%	284,110
05/12/2026	0.68	0.69	0.64	0.69	+1.94%	414,704
05/11/2026	0.64	0.67	0.56	0.67	+8.03%	539,021
05/08/2026	0.63	0.64	0.61	0.62	+2.04%	115,640
05/07/2026	0.64	0.66	0.61	0.61	-0.21%	319,606
05/06/2026	0.61	0.63	0.58	0.61	+8.05%	553,761
05/05/2026	0.60	0.60	0.56	0.57	-0.53%	343,546
05/04/2026	0.64	0.64	0.57	0.57	-4.84%	502,508
05/01/2026	0.60	0.61	0.58	0.60	+0.85%	285,941
04/30/2026	0.58	0.60	0.57	0.59	+4.05%	330,461
04/29/2026	0.58	0.59	0.56	0.57	-3.91%	318,128
04/28/2026	0.57	0.63	0.57	0.59	-3.81%	247,137
04/27/2026	0.65	0.65	0.60	0.62	-1.98%	198,082
04/24/2026	0.61	0.65	0.61	0.63	+2.31%	471,868
04/23/2026	0.65	0.65	0.60	0.62	-4.50%	299,775
04/22/2026	0.68	0.68	0.61	0.64	+5.19%	209,854
04/21/2026	0.66	0.66	0.61	0.61	-6.87%	757,169