S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Silver Tiger Mtl (SLVTF)

OTC

$0.55-$0.03 (-5.07%)

Price as of Jun 03, 2026

N/A
Market Cap
69.86%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-3.51%

Low Price$0.55

High Price$0.69
3 Months
-11.30%

Low Price$0.51

High Price$0.69
1 Year
+69.86%

Low Price$0.31

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.53	0.58	0.53	0.55	-5.07%	280,973
06/02/2026	0.57	0.58	0.57	0.58	+1.54%	151,553
06/01/2026	0.58	0.59	0.56	0.57	-0.99%	487,207
05/29/2026	0.57	0.61	0.56	0.58	-2.32%	602,745
05/28/2026	0.54	0.60	0.54	0.59	+3.56%	319,333
05/27/2026	0.58	0.58	0.56	0.57	-2.15%	248,929
05/26/2026	0.56	0.59	0.56	0.58	+1.41%	371,565
05/22/2026	0.57	0.59	0.56	0.57	-0.98%	261,964
05/21/2026	0.59	0.59	0.56	0.58	+0.03%	137,685
05/20/2026	0.59	0.59	0.56	0.58	+3.50%	259,051
05/19/2026	0.59	0.60	0.56	0.56	-2.70%	178,467
05/18/2026	0.40	0.63	0.40	0.58	-5.85%	796,964
05/15/2026	0.60	0.64	0.60	0.61	-8.63%	362,773
05/14/2026	0.69	0.69	0.66	0.67	-3.22%	269,863
05/13/2026	0.69	0.72	0.66	0.69	+0.63%	284,110
05/12/2026	0.68	0.69	0.64	0.69	+1.94%	414,704
05/11/2026	0.64	0.67	0.56	0.67	+8.03%	539,021
05/08/2026	0.63	0.64	0.61	0.62	+2.04%	115,640
05/07/2026	0.64	0.66	0.61	0.61	-0.21%	319,606
05/06/2026	0.61	0.63	0.58	0.61	+8.05%	553,761
05/05/2026	0.60	0.60	0.56	0.57	-0.53%	343,546
05/04/2026	0.64	0.64	0.57	0.57	-4.84%	502,508
05/01/2026	0.60	0.61	0.58	0.60	+0.85%	285,941
04/30/2026	0.58	0.60	0.57	0.59	+4.05%	330,461
04/29/2026	0.58	0.59	0.56	0.57	-3.91%	318,128
04/28/2026	0.57	0.63	0.57	0.59	-3.81%	247,137
04/27/2026	0.65	0.65	0.60	0.62	-1.98%	198,082
04/24/2026	0.61	0.65	0.61	0.63	+2.31%	471,868
04/23/2026	0.65	0.65	0.60	0.62	-4.50%	299,775
04/22/2026	0.68	0.68	0.61	0.64	+5.19%	209,854
04/21/2026	0.66	0.66	0.61	0.61	-6.87%	757,169
04/20/2026	0.65	0.67	0.64	0.66	-1.11%	381,537
04/17/2026	0.65	0.69	0.65	0.67	+1.59%	483,915
04/16/2026	0.65	0.68	0.65	0.66	-0.71%	246,123
04/15/2026	0.70	0.70	0.64	0.66	+0.99%	424,066
04/14/2026	0.63	0.67	0.63	0.65	+4.59%	405,620
04/13/2026	0.63	0.63	0.60	0.62	+0.39%	208,535
04/10/2026	0.65	0.67	0.61	0.62	-2.00%	320,213
04/09/2026	0.61	0.65	0.60	0.64	+6.17%	301,638
04/08/2026	0.61	0.66	0.60	0.60	+3.12%	532,527
04/07/2026	0.60	0.60	0.56	0.58	-1.40%	386,642
04/06/2026	0.60	0.61	0.59	0.59	-1.25%	351,560
04/02/2026	0.63	0.63	0.59	0.60	-6.23%	521,532
04/01/2026	0.60	0.65	0.59	0.64	+7.09%	494,084
03/31/2026	0.55	0.60	0.55	0.59	+10.17%	738,763
03/30/2026	0.55	0.57	0.54	0.54	-4.32%	694,353
03/27/2026	0.55	0.57	0.53	0.56	+4.24%	454,075
03/26/2026	0.54	0.57	0.53	0.54	-7.42%	1,131,454
03/25/2026	0.55	0.59	0.55	0.58	+6.04%	1,233,705
03/24/2026	0.51	0.55	0.51	0.55	+3.58%	843,386
03/23/2026	0.52	0.54	0.47	0.53	+4.90%	1,171,565
03/20/2026	0.52	0.55	0.49	0.51	-4.92%	997,262
03/19/2026	0.49	0.56	0.49	0.53	-4.93%	909,921
03/18/2026	0.59	0.59	0.55	0.56	-6.05%	901,781
03/17/2026	0.58	0.62	0.58	0.60	-0.74%	554,447
03/16/2026	0.61	0.65	0.58	0.60	-0.74%	809,737
03/13/2026	0.68	0.68	0.59	0.61	-8.15%	964,760
03/12/2026	0.68	0.69	0.66	0.66	-2.56%	266,292
03/11/2026	0.68	0.72	0.67	0.68	-1.31%	261,779
03/10/2026	0.65	0.71	0.65	0.69	+5.53%	727,667
03/09/2026	0.69	0.69	0.61	0.65	+0.73%	1,124,982
03/06/2026	0.61	0.65	0.61	0.64	+3.92%	686,718
03/05/2026	0.66	0.67	0.62	0.62	-6.05%	623,801
03/04/2026	0.70	0.73	0.65	0.66	-3.44%	782,219
03/03/2026	0.71	0.74	0.66	0.68	-9.23%	683,132
03/02/2026	0.78	0.81	0.72	0.75	-2.56%	846,224
02/27/2026	0.74	0.78	0.72	0.77	+7.18%	1,116,389
02/26/2026	0.70	0.73	0.69	0.72	+0.98%	610,314
02/25/2026	0.70	0.73	0.68	0.71	+3.80%	841,083
02/24/2026	0.69	0.70	0.67	0.69	-1.26%	629,990
02/23/2026	0.76	0.77	0.69	0.70	-1.90%	1,177,764
02/20/2026	0.69	0.73	0.67	0.71	+5.82%	1,476,582
02/19/2026	0.69	0.70	0.67	0.67	+0.16%	682,406
02/18/2026	0.69	0.71	0.67	0.67	+0.58%	859,115
02/17/2026	0.69	0.69	0.63	0.67	-1.16%	836,213
02/13/2026	0.68	0.69	0.66	0.67	+1.05%	745,695
02/12/2026	0.73	0.73	0.66	0.67	-8.33%	1,079,181
02/11/2026	0.75	0.75	0.70	0.73	+0.54%	391,041
02/10/2026	0.74	0.77	0.72	0.72	-5.35%	474,534
02/09/2026	0.76	0.78	0.73	0.76	+6.54%	735,616
02/06/2026	0.67	0.74	0.67	0.72	+5.90%	828,328
02/05/2026	0.77	0.77	0.67	0.68	-10.71%	942,166
02/04/2026	0.82	0.82	0.73	0.76	-4.47%	730,352
02/03/2026	0.81	0.81	0.73	0.79	+10.72%	1,423,670
02/02/2026	0.76	0.76	0.69	0.72	-1.75%	917,335
01/30/2026	0.75	0.77	0.70	0.73	-8.31%	1,818,447
01/29/2026	0.92	0.92	0.78	0.80	-7.37%	2,524,581
01/28/2026	0.91	0.92	0.82	0.86	-11.77%	4,083,653
01/27/2026	0.99	0.99	0.87	0.97	+4.91%	1,184,942
01/26/2026	0.97	1.04	0.93	0.93	+0.01%	1,998,116
01/23/2026	0.89	0.93	0.88	0.93	+6.78%	1,380,615
01/22/2026	0.77	0.90	0.77	0.87	+9.96%	1,105,560
01/21/2026	0.80	0.82	0.76	0.79	+2.75%	1,054,195
01/20/2026	0.72	0.80	0.72	0.77	+8.61%	1,394,273
01/16/2026	0.72	0.72	0.68	0.71	-0.22%	576,856
01/15/2026	0.69	0.72	0.67	0.71	+3.27%	382,041
01/14/2026	0.71	0.72	0.68	0.69	+0.07%	785,503
01/13/2026	0.71	0.72	0.68	0.69	-1.50%	879,005
01/12/2026	0.71	0.73	0.67	0.70	+6.27%	771,013
01/09/2026	0.67	0.70	0.65	0.66	-1.75%	736,279