• N/A
    Market Cap
  • -2.35%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +1.17%
    Low Price$2.94
    High Price$3.13
  • 3 Months
    +7.53%
    Low Price$2.89
    High Price$3.33
  • 1 Year
    -2.35%
    Low Price$2.77
    High Price$3.51
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
3.02
3.03
3.02
3.02
-0.17%
4,393
06/24/2026
3.02
3.04
3.02
3.02
-0.56%
9,583
06/23/2026
3.04
3.04
3.02
3.04
-1.38%
8,102
06/22/2026
3.04
3.10
3.04
3.08
-1.46%
12,068
06/18/2026
3.10
3.14
3.10
3.13
+0.48%
5,016
06/17/2026
3.15
3.18
3.11
3.11
-0.47%
5,491
06/16/2026
3.09
3.13
3.09
3.12
+0.87%
6,752
06/15/2026
3.12
3.13
3.08
3.10
+1.57%
31,829
06/12/2026
3.06
3.08
3.03
3.05
+0.66%
11,503
06/11/2026
3.01
3.03
2.97
3.03
+2.02%
17,721
06/10/2026
3.00
3.03
2.96
2.97
+1.19%
8,859
06/09/2026
2.96
2.98
2.90
2.94
-0.51%
58,057
06/08/2026
2.93
2.95
2.92
2.95
+0.17%
24,718
06/05/2026
2.99
3.01
2.94
2.95
-0.72%
84,955
06/04/2026
3.00
3.00
2.95
2.97
-1.45%
78,300
06/03/2026
3.01
3.02
2.99
3.01
-0.43%
5,271
06/02/2026
3.03
3.06
3.01
3.02
-0.66%
14,060
06/01/2026
3.05
3.05
3.03
3.04
+2.80%
9,440
05/29/2026
2.96
2.97
2.95
2.96
-1.33%
11,655
05/28/2026
2.97
3.00
2.96
3.00
+0.57%
7,685
05/27/2026
3.02
3.02
2.97
2.98
-0.23%
16,026
05/26/2026
2.98
2.99
2.98
2.99
+0.34%
29,921
05/22/2026
2.98
3.01
2.98
2.98
+1.09%
3,308
05/21/2026
2.92
2.95
2.92
2.95
+2.01%
12,640
05/20/2026
2.92
2.92
2.89
2.89
-0.17%
22,519
05/19/2026
2.89
2.90
2.88
2.90
+1.20%
7,661
05/19/2026
$0.17 Dividend
05/18/2026
2.89
2.91
2.85
2.86
+1.00%
9,001
05/15/2026
2.88
2.88
2.82
2.83
-4.76%
28,149
05/14/2026
2.98
2.98
2.97
2.97
0.00%
16,293
05/13/2026
2.95
2.97
2.91
2.97
+1.42%
45,900
05/12/2026
2.89
2.93
2.89
2.93
+0.19%
4,058
05/11/2026
2.94
2.98
2.84
2.93
+1.97%
10,503
05/08/2026
2.90
2.91
2.87
2.87
-0.33%
9,233
05/07/2026
2.86
2.92
2.85
2.88
-8.41%
38,269
05/06/2026
3.14
3.17
3.14
3.14
+2.15%
24,492
05/05/2026
3.08
3.10
3.08
3.08
+1.87%
8,647
05/04/2026
3.07
3.07
3.02
3.02
-0.68%
3,519
05/01/2026
3.04
3.05
3.04
3.04
+0.06%
106,192
04/30/2026
2.99
3.04
2.99
3.04
+1.77%
2,854
04/29/2026
3.02
3.02
2.95
2.99
+0.44%
3,993
04/28/2026
2.97
2.98
2.95
2.97
-0.63%
5,378
04/27/2026
3.02
3.03
2.99
2.99
+0.63%
2,045
04/24/2026
2.97
3.00
2.97
2.97
+0.32%
711,738
04/23/2026
3.02
3.02
2.95
2.96
-1.26%
263,678
04/22/2026
3.03
3.03
2.99
3.00
+0.79%
22,781
04/21/2026
3.00
3.02
2.98
2.98
-2.02%
8,364
04/20/2026
3.04
3.05
3.03
3.04
-0.16%
48,906
04/17/2026
3.05
3.07
3.02
3.04
+1.96%
158,947
04/16/2026
3.02
3.02
2.96
2.99
+1.05%
74,468
04/15/2026
2.95
2.97
2.93
2.95
-0.95%
45,845
04/14/2026
3.03
3.04
2.97
2.98
-2.47%
62,951
04/13/2026
3.09
3.09
3.01
3.06
-0.92%
65,633
04/10/2026
3.02
3.12
3.02
3.09
+3.81%
23,103
04/09/2026
2.90
2.99
2.90
2.97
+0.32%
59,906
04/08/2026
2.93
2.97
2.93
2.96
+2.72%
19,267
04/07/2026
2.88
2.90
2.87
2.89
-0.10%
24,334
04/06/2026
2.79
2.93
2.79
2.89
+0.32%
8,591
04/02/2026
2.90
2.91
2.88
2.88
-0.32%
10,714
04/01/2026
2.89
2.90
2.82
2.89
+0.33%
19,593
03/31/2026
2.84
2.88
2.83
2.88
+2.01%
12,717
03/30/2026
2.74
2.82
2.74
2.82
-0.33%
20,611
03/27/2026
2.85
2.88
2.79
2.83
+0.67%
18,028
03/26/2026
2.69
2.81
2.69
2.81
+0.34%
16,785
03/25/2026
2.79
2.83
2.79
2.80
+2.77%
19,398
03/24/2026
2.69
2.76
2.69
2.73
+1.23%
38,899
03/23/2026
2.68
2.71
2.62
2.70
+3.25%
26,233
03/20/2026
2.69
2.69
2.61
2.61
-1.25%
29,875
03/19/2026
2.69
2.73
2.61
2.64
-4.92%
37,115
03/18/2026
2.80
2.87
2.78
2.78
-3.12%
18,798
03/17/2026
2.83
2.98
2.83
2.87
+2.36%
31,297
03/16/2026
2.84
2.84
2.80
2.80
+0.37%
13,448
03/13/2026
2.80
2.80
2.78
2.79
-2.34%
7,363
03/12/2026
2.79
2.86
2.79
2.86
+3.41%
19,034
03/11/2026
2.79
2.80
2.77
2.77
+0.10%
18,667
03/10/2026
2.80
2.80
2.76
2.76
-0.61%
920
03/09/2026
2.84
2.84
2.73
2.78
-0.51%
12,421
03/06/2026
2.76
2.80
2.76
2.79
-0.67%
25,028
03/05/2026
2.79
2.88
2.79
2.81
-1.65%
12,291
03/04/2026
2.86
2.88
2.84
2.86
+1.00%
67,860
03/03/2026
2.83
2.84
2.76
2.83
-2.76%
88,136
03/02/2026
2.96
2.96
2.79
2.91
-4.19%
90,671
02/27/2026
3.04
3.07
3.03
3.04
-0.92%
6,931
02/26/2026
3.09
3.09
3.03
3.07
0.00%
18,934
02/25/2026
3.09
3.09
3.05
3.07
+0.93%
37,839
02/24/2026
3.13
3.17
3.04
3.04
+3.54%
19,083
02/23/2026
3.00
3.00
2.94
2.94
-1.89%
5,094
02/20/2026
2.99
3.02
2.96
2.99
+0.99%
10,998
02/19/2026
2.95
2.96
2.95
2.96
-0.66%
12,361
02/18/2026
2.95
2.99
2.95
2.98
-2.02%
16,718
02/17/2026
3.02
3.05
3.01
3.04
-2.12%
25,748
02/13/2026
3.11
3.12
3.10
3.11
-0.90%
8,387
02/12/2026
3.14
3.16
3.12
3.14
+0.76%
42,579
02/11/2026
3.10
3.13
3.07
3.12
+0.61%
166,071
02/10/2026
3.05
3.12
3.05
3.10
+4.46%
170,688
02/09/2026
2.95
2.96
2.95
2.96
+1.39%
63,273
02/06/2026
2.92
2.93
2.92
2.92
-0.98%
662
02/05/2026
3.02
3.02
2.93
2.95
+0.89%
18,886
02/04/2026
2.95
2.98
2.93
2.93
+5.08%
111,505
02/03/2026
2.81
2.82
2.79
2.79
+1.03%
53,426