• N/A
    Market Cap
  • -3.83%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +1.03%
    Low Price$2.89
    High Price$3.05
  • 3 Months
    -0.61%
    Low Price$2.88
    High Price$3.13
  • 1 Year
    -3.83%
    Low Price$2.61
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.91
2.94
2.91
2.93
+1.37%
6,436
08/20/2026
2.89
2.92
2.89
2.89
-3.00%
6,350
08/19/2026
3.00
3.00
2.98
2.98
-0.33%
9,410
08/18/2026
2.97
2.99
2.97
2.99
+1.01%
1,767
08/17/2026
2.98
3.00
2.95
2.96
-1.33%
20,511
08/14/2026
2.98
3.01
2.98
3.00
+1.69%
12,420
08/13/2026
2.95
2.95
2.95
2.95
-1.96%
2,001
08/12/2026
3.01
3.01
3.00
3.01
+0.30%
3,294
08/11/2026
3.01
3.02
3.00
3.00
-0.50%
4,120
08/10/2026
2.99
3.03
2.99
3.02
-1.15%
13,399
08/07/2026
3.06
3.06
3.04
3.05
+0.33%
5,811
08/06/2026
3.05
3.05
3.04
3.04
+0.78%
8,893
08/05/2026
3.01
3.02
3.01
3.02
+0.22%
34,924
08/04/2026
2.97
3.02
2.96
3.01
+0.17%
19,675
08/03/2026
3.02
3.02
3.00
3.01
-0.007%
10,794
07/31/2026
3.00
3.01
2.98
3.01
-1.62%
5,230
07/30/2026
3.06
3.06
3.04
3.05
+1.15%
124,492
07/29/2026
3.06
3.07
3.00
3.02
+2.37%
43,304
07/28/2026
2.95
2.96
2.94
2.95
+0.68%
9,446
07/27/2026
2.97
2.97
2.93
2.93
-0.52%
27,635
07/24/2026
2.95
2.95
2.94
2.95
-0.67%
21,692
07/23/2026
2.95
2.98
2.95
2.97
+0.85%
7,203
07/22/2026
2.97
2.97
2.93
2.94
+1.38%
8,659
07/21/2026
2.88
2.93
2.88
2.90
+0.69%
5,906
07/20/2026
2.88
2.89
2.87
2.88
-2.37%
19,141
07/17/2026
2.92
2.95
2.91
2.95
+0.02%
2,505
07/16/2026
2.95
2.97
2.94
2.95
-1.35%
15,663
07/15/2026
2.97
2.99
2.97
2.99
-0.48%
11,873
07/14/2026
3.03
3.03
3.00
3.00
+1.50%
4,348
07/13/2026
2.97
2.99
2.95
2.96
+0.85%
2,987
07/10/2026
2.92
2.95
2.91
2.94
-0.03%
13,880
07/09/2026
2.92
2.94
2.92
2.94
+0.89%
3,193
07/08/2026
2.93
2.94
2.91
2.91
-1.42%
3,824
07/07/2026
2.98
2.98
2.95
2.95
+0.17%
7,892
07/06/2026
2.95
2.95
2.94
2.95
-1.77%
4,242
07/02/2026
2.99
3.01
2.96
3.00
+2.21%
77,111
07/01/2026
2.91
2.95
2.90
2.94
-0.68%
20,961
06/30/2026
2.96
2.96
2.95
2.96
-0.81%
48,107
06/29/2026
3.01
3.01
2.96
2.98
-0.85%
9,029
06/26/2026
2.96
3.02
2.96
3.00
-0.35%
13,916
06/25/2026
3.02
3.03
3.02
3.02
-0.17%
4,393
06/24/2026
3.02
3.04
3.02
3.02
-0.56%
9,583
06/23/2026
3.04
3.04
3.02
3.04
-1.38%
8,102
06/22/2026
3.04
3.10
3.04
3.08
-1.46%
12,068
06/18/2026
3.10
3.14
3.10
3.13
+0.48%
5,016
06/17/2026
3.15
3.18
3.11
3.11
-0.47%
5,491
06/16/2026
3.09
3.13
3.09
3.12
+0.87%
6,752
06/15/2026
3.12
3.13
3.08
3.10
+1.57%
31,829
06/12/2026
3.06
3.08
3.03
3.05
+0.66%
11,503
06/11/2026
3.01
3.03
2.97
3.03
+2.02%
17,721
06/10/2026
3.00
3.03
2.96
2.97
+1.19%
8,859
06/09/2026
2.96
2.98
2.90
2.94
-0.51%
58,057
06/08/2026
2.93
2.95
2.92
2.95
+0.17%
24,718
06/05/2026
2.99
3.01
2.94
2.95
-0.72%
84,955
06/04/2026
3.00
3.00
2.95
2.97
-1.45%
78,300
06/03/2026
3.01
3.02
2.99
3.01
-0.43%
5,271
06/02/2026
3.03
3.06
3.01
3.02
-0.66%
14,060
06/01/2026
3.05
3.05
3.03
3.04
+2.80%
9,440
05/29/2026
2.96
2.97
2.95
2.96
-1.33%
11,655
05/28/2026
2.97
3.00
2.96
3.00
+0.57%
7,685
05/27/2026
3.02
3.02
2.97
2.98
-0.23%
16,026
05/26/2026
2.98
2.99
2.98
2.99
+0.34%
29,921
05/22/2026
2.98
3.01
2.98
2.98
+1.09%
3,308
05/21/2026
2.92
2.95
2.92
2.95
+2.01%
12,640
05/20/2026
2.92
2.92
2.89
2.89
-0.17%
22,519
05/19/2026
2.89
2.90
2.88
2.90
+1.20%
7,661
05/19/2026
$0.17 Dividend
05/18/2026
2.89
2.91
2.85
2.86
+1.00%
9,001
05/15/2026
2.88
2.88
2.82
2.83
-4.76%
28,149
05/14/2026
2.98
2.98
2.97
2.97
0.00%
16,293
05/13/2026
2.95
2.97
2.91
2.97
+1.42%
45,900
05/12/2026
2.89
2.93
2.89
2.93
+0.19%
4,058
05/11/2026
2.94
2.98
2.84
2.93
+1.97%
10,503
05/08/2026
2.90
2.91
2.87
2.87
-0.33%
9,233
05/07/2026
2.86
2.92
2.85
2.88
-8.41%
38,269
05/06/2026
3.14
3.17
3.14
3.14
+2.15%
24,492
05/05/2026
3.08
3.10
3.08
3.08
+1.87%
8,647
05/04/2026
3.07
3.07
3.02
3.02
-0.68%
3,519
05/01/2026
3.04
3.05
3.04
3.04
+0.06%
106,192
04/30/2026
2.99
3.04
2.99
3.04
+1.77%
2,854
04/29/2026
3.02
3.02
2.95
2.99
+0.44%
3,993
04/28/2026
2.97
2.98
2.95
2.97
-0.63%
5,378
04/27/2026
3.02
3.03
2.99
2.99
+0.63%
2,045
04/24/2026
2.97
3.00
2.97
2.97
+0.32%
711,738
04/23/2026
3.02
3.02
2.95
2.96
-1.26%
263,678
04/22/2026
3.03
3.03
2.99
3.00
+0.79%
22,781
04/21/2026
3.00
3.02
2.98
2.98
-2.02%
8,364
04/20/2026
3.04
3.05
3.03
3.04
-0.16%
48,906
04/17/2026
3.05
3.07
3.02
3.04
+1.96%
158,947
04/16/2026
3.02
3.02
2.96
2.99
+1.05%
74,468
04/15/2026
2.95
2.97
2.93
2.95
-0.95%
45,845
04/14/2026
3.03
3.04
2.97
2.98
-2.47%
62,951
04/13/2026
3.09
3.09
3.01
3.06
-0.92%
65,633
04/10/2026
3.02
3.12
3.02
3.09
+3.81%
23,103
04/09/2026
2.90
2.99
2.90
2.97
+0.32%
59,906
04/08/2026
2.93
2.97
2.93
2.96
+2.72%
19,267
04/07/2026
2.88
2.90
2.87
2.89
-0.10%
24,334
04/06/2026
2.79
2.93
2.79
2.89
+0.32%
8,591
04/02/2026
2.90
2.91
2.88
2.88
-0.32%
10,714
04/01/2026
2.89
2.90
2.82
2.89
+0.33%
19,593