• N/A
    Market Cap
  • -14.35%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -10.89%
    Low Price$2.54
    High Price$2.79
  • 3 Months
    -14.35%
    Low Price$2.54
    High Price$3.05
  • 1 Year
    -14.35%
    Low Price$2.54
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.56
2.56
2.52
2.54
-1.38%
29,146
10/22/2026
2.65
2.65
2.55
2.58
-0.96%
11,942
10/21/2026
2.73
2.73
2.60
2.60
-1.52%
16,144
10/20/2026
2.64
2.64
2.60
2.64
-1.12%
47,809
10/19/2026
2.73
2.75
2.66
2.67
-3.44%
76,421
10/16/2026
2.79
2.79
2.77
2.77
-0.16%
786
10/15/2026
2.73
2.78
2.73
2.77
+1.82%
13,954
10/14/2026
2.71
2.72
2.71
2.72
+0.74%
1,670
10/13/2026
2.70
2.70
2.70
2.70
-0.37%
551
10/12/2026
2.73
2.73
2.71
2.71
-1.81%
8,719
10/09/2026
2.78
2.78
2.74
2.76
+1.10%
15,099
10/08/2026
2.72
2.73
2.72
2.73
-0.73%
10,403
10/07/2026
2.77
2.77
2.75
2.75
+0.36%
25,330
10/06/2026
2.70
2.75
2.70
2.74
+1.48%
8,610
10/05/2026
2.72
2.72
2.70
2.70
-0.37%
29,031
10/02/2026
2.59
2.76
2.59
2.71
+1.50%
28,567
10/01/2026
2.69
2.69
2.65
2.67
-0.74%
179,455
09/30/2026
2.75
2.75
2.69
2.69
-1.47%
14,510
09/29/2026
2.76
2.76
2.72
2.73
-1.44%
2,144
09/28/2026
2.75
2.77
2.75
2.77
0.00%
10,157
09/25/2026
2.78
2.78
2.77
2.77
-0.82%
8,591
09/24/2026
2.73
2.81
2.73
2.79
-2.00%
15,894
09/23/2026
2.83
2.85
2.83
2.85
-0.70%
4,839
09/22/2026
2.87
2.87
2.84
2.87
+0.70%
8,956
09/21/2026
2.85
2.86
2.85
2.85
+0.35%
5,760
09/18/2026
2.88
2.88
2.82
2.84
-4.38%
87,351
09/17/2026
2.94
2.97
2.94
2.97
+2.06%
12,702
09/16/2026
2.87
2.96
2.87
2.91
-0.68%
14,391
09/15/2026
2.92
2.93
2.91
2.93
-0.34%
2,406
09/14/2026
3.01
3.01
2.94
2.94
-0.34%
4,376
09/11/2026
2.95
2.96
2.94
2.95
-0.66%
1,976
09/10/2026
2.97
2.97
2.96
2.97
+1.01%
21,240
09/09/2026
2.97
2.97
2.94
2.94
-2.00%
7,156
09/08/2026
3.00
3.04
3.00
3.00
+0.67%
7,235
09/04/2026
2.98
2.98
2.97
2.98
+1.01%
699
09/03/2026
2.99
2.99
2.95
2.95
+0.69%
11,890
09/02/2026
2.93
2.93
2.93
2.93
0.00%
119,217
09/01/2026
2.92
2.93
2.92
2.93
-0.81%
8,053
08/31/2026
3.00
3.00
2.94
2.95
+0.92%
5,021
08/28/2026
2.95
2.95
2.93
2.93
+1.28%
153,105
08/27/2026
2.89
2.89
2.88
2.89
-1.47%
3,463
08/26/2026
2.94
2.94
2.92
2.93
-0.58%
4,343
08/25/2026
2.93
2.95
2.92
2.95
+0.02%
3,847
08/24/2026
2.93
2.95
2.93
2.95
+0.67%
9,956
08/21/2026
2.91
2.94
2.91
2.93
+1.37%
6,436
08/20/2026
2.89
2.92
2.89
2.89
-3.00%
6,350
08/19/2026
3.00
3.00
2.98
2.98
-0.33%
9,410
08/18/2026
2.97
2.99
2.97
2.99
+1.01%
1,767
08/17/2026
2.98
3.00
2.95
2.96
-1.33%
20,511
08/14/2026
2.98
3.01
2.98
3.00
+1.69%
12,420
08/13/2026
2.95
2.95
2.95
2.95
-1.96%
2,001
08/12/2026
3.01
3.01
3.00
3.01
+0.30%
3,294
08/11/2026
3.01
3.02
3.00
3.00
-0.50%
4,120
08/10/2026
2.99
3.03
2.99
3.02
-1.15%
13,399
08/07/2026
3.06
3.06
3.04
3.05
+0.33%
5,811
08/06/2026
3.05
3.05
3.04
3.04
+0.78%
8,893
08/05/2026
3.01
3.02
3.01
3.02
+0.22%
34,924
08/04/2026
2.97
3.02
2.96
3.01
+0.17%
19,675
08/03/2026
3.02
3.02
3.00
3.01
-0.007%
10,794
07/31/2026
3.00
3.01
2.98
3.01
-1.62%
5,230
07/30/2026
3.06
3.06
3.04
3.05
+1.15%
124,492
07/29/2026
3.06
3.07
3.00
3.02
+2.37%
43,304
07/28/2026
2.95
2.96
2.94
2.95
+0.68%
9,446
07/27/2026
2.97
2.97
2.93
2.93
-0.52%
27,635
07/24/2026
2.95
2.95
2.94
2.95
-0.67%
21,692
07/23/2026
2.95
2.98
2.95
2.97
+0.85%
7,203
07/22/2026
2.97
2.97
2.93
2.94
+1.38%
8,659
07/21/2026
2.88
2.93
2.88
2.90
+0.69%
5,906
07/20/2026
2.88
2.89
2.87
2.88
-2.37%
19,141
07/17/2026
2.92
2.95
2.91
2.95
+0.02%
2,505
07/16/2026
2.95
2.97
2.94
2.95
-1.35%
15,663
07/15/2026
2.97
2.99
2.97
2.99
-0.48%
11,873
07/14/2026
3.03
3.03
3.00
3.00
+1.50%
4,348
07/13/2026
2.97
2.99
2.95
2.96
+0.85%
2,987
07/10/2026
2.92
2.95
2.91
2.94
-0.03%
13,880
07/09/2026
2.92
2.94
2.92
2.94
+0.89%
3,193
07/08/2026
2.93
2.94
2.91
2.91
-1.42%
3,824
07/07/2026
2.98
2.98
2.95
2.95
+0.17%
7,892
07/06/2026
2.95
2.95
2.94
2.95
-1.77%
4,242
07/02/2026
2.99
3.01
2.96
3.00
+2.21%
77,111
07/01/2026
2.91
2.95
2.90
2.94
-0.68%
20,961
06/30/2026
2.96
2.96
2.95
2.96
-0.81%
48,107
06/29/2026
3.01
3.01
2.96
2.98
-0.85%
9,029
06/26/2026
2.96
3.02
2.96
3.00
-0.35%
13,916
06/25/2026
3.02
3.03
3.02
3.02
-0.17%
4,393
06/24/2026
3.02
3.04
3.02
3.02
-0.56%
9,583
06/23/2026
3.04
3.04
3.02
3.04
-1.38%
8,102
06/22/2026
3.04
3.10
3.04
3.08
-1.46%
12,068
06/18/2026
3.10
3.14
3.10
3.13
+0.48%
5,016
06/17/2026
3.15
3.18
3.11
3.11
-0.47%
5,491
06/16/2026
3.09
3.13
3.09
3.12
+0.87%
6,752
06/15/2026
3.12
3.13
3.08
3.10
+1.57%
31,829
06/12/2026
3.06
3.08
3.03
3.05
+0.66%
11,503
06/11/2026
3.01
3.03
2.97
3.03
+2.02%
17,721
06/10/2026
3.00
3.03
2.96
2.97
+1.19%
8,859
06/09/2026
2.96
2.98
2.90
2.94
-0.51%
58,057
06/08/2026
2.93
2.95
2.92
2.95
+0.17%
24,718
06/05/2026
2.99
3.01
2.94
2.95
-0.72%
84,955
06/04/2026
3.00
3.00
2.95
2.97
-1.45%
78,300
06/03/2026
3.01
3.02
2.99
3.01
-0.43%
5,271