• N/A
    Market Cap
  • -99.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -24.61%
    Low Price$0.25
    High Price$0.54
  • 3 Months
    -89.21%
    Low Price$0.25
    High Price$2.85
  • 1 Year
    -99.26%
    Low Price$0.25
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.26
0.29
0.25
0.28
+0.61%
3,304,051
09/30/2026
0.26
0.28
0.26
0.28
-12.91%
11,700,965
09/29/2026
0.32
0.40
0.30
0.32
+28.18%
256,569,048
09/28/2026
0.26
0.28
0.24
0.25
-4.57%
77,398,283
09/25/2026
0.24
0.27
0.24
0.26
+1.28%
1,169,272
09/24/2026
0.27
0.28
0.25
0.26
-18.49%
2,355,210
09/23/2026
0.34
0.38
0.30
0.32
-19.63%
8,322,182
09/22/2026
0.49
0.50
0.33
0.39
-27.90%
32,414,386
09/21/2026
0.42
0.63
0.41
0.54
+24.94%
20,124,594
09/18/2026
0.39
0.45
0.38
0.44
+14.61%
27,765,706
09/17/2026
0.37
0.39
0.35
0.38
+11.76%
8,517,178
09/16/2026
0.34
0.35
0.32
0.34
0.00%
2,480,281
09/15/2026
0.34
0.35
0.32
0.34
-11.78%
36,968,307
09/14/2026
0.35
0.40
0.34
0.39
+7.86%
890,632
09/11/2026
0.36
0.39
0.34
0.36
-15.43%
2,578,242
09/10/2026
0.42
0.49
0.38
0.42
+20.89%
118,945,673
09/09/2026
0.35
0.36
0.34
0.35
+1.33%
67,399
09/08/2026
0.36
0.36
0.34
0.34
-1.96%
189,014
09/04/2026
0.37
0.38
0.35
0.35
+0.06%
204,054
09/03/2026
0.36
0.37
0.35
0.35
+0.11%
130,975
09/02/2026
0.38
0.39
0.35
0.35
-5.11%
184,096
09/01/2026
0.36
0.39
0.36
0.37
+0.11%
179,939
08/31/2026
0.37
0.38
0.36
0.37
+1.90%
153,855
08/28/2026
0.37
0.38
0.35
0.36
+0.72%
77,189
08/27/2026
0.35
0.38
0.35
0.36
+1.49%
286,225
08/26/2026
0.37
0.37
0.35
0.35
-2.77%
227,662
08/25/2026
0.36
0.37
0.36
0.37
-0.71%
198,230
08/24/2026
0.38
0.39
0.36
0.37
-6.72%
275,857
08/21/2026
0.39
0.41
0.38
0.39
-1.23%
226,975
08/20/2026
0.40
0.41
0.38
0.40
-3.44%
280,994
08/19/2026
0.41
0.41
0.39
0.41
-1.20%
306,808
08/18/2026
0.41
0.42
0.39
0.42
-0.90%
325,980
08/17/2026
0.41
0.42
0.39
0.42
+0.43%
473,685
08/14/2026
0.41
0.42
0.37
0.42
-8.65%
1,036,747
08/14/2026
-$5.17 Earnings
08/13/2026
0.49
0.49
0.41
0.46
+1.30%
1,127,668
08/12/2026
0.44
0.49
0.43
0.45
-56.13%
4,317,624
08/11/2026
1.49
1.50
1.02
1.04
-31.00%
2,030,572
08/10/2026
1.81
1.84
1.45
1.50
-19.79%
198,125
08/07/2026
1.78
1.95
1.78
1.87
+4.47%
80,598
08/06/2026
1.80
1.80
1.68
1.79
-0.56%
33,091
08/05/2026
1.95
1.95
1.73
1.80
-5.26%
36,107
08/04/2026
1.71
1.99
1.66
1.90
-2.56%
639,312
08/03/2026
1.88
2.00
1.81
1.95
+3.72%
39,374
07/31/2026
1.79
2.01
1.76
1.88
+2.17%
92,150
07/30/2026
1.60
1.88
1.50
1.84
+15.00%
277,689
07/29/2026
2.07
2.08
1.60
1.60
-34.69%
840,158
07/28/2026
2.48
2.54
2.34
2.45
-3.16%
15,403
07/27/2026
2.31
2.54
2.30
2.53
+11.45%
40,405
07/24/2026
2.40
2.49
2.20
2.27
-4.62%
10,757
07/23/2026
2.52
2.62
2.35
2.38
-5.56%
13,668
07/22/2026
2.53
2.61
2.41
2.52
+0.40%
18,274
07/21/2026
2.58
2.63
2.50
2.51
-3.09%
17,769
07/20/2026
2.58
2.70
2.50
2.59
+0.39%
12,512
07/17/2026
2.63
2.64
2.48
2.58
-7.19%
8,393
07/16/2026
2.58
2.78
2.54
2.78
+7.75%
43,286
07/15/2026
2.57
2.58
2.50
2.58
+3.20%
10,989
07/14/2026
2.47
2.63
2.38
2.50
0.00%
26,221
07/13/2026
2.58
2.58
2.50
2.50
-3.47%
17,454
07/10/2026
2.65
2.65
2.51
2.59
-0.77%
14,792
07/09/2026
2.53
2.62
2.50
2.61
-1.14%
20,747
07/08/2026
2.60
2.68
2.52
2.64
-3.65%
17,422
07/07/2026
2.81
2.81
2.64
2.74
-3.86%
10,518
07/06/2026
2.64
2.85
2.54
2.85
+7.75%
31,593
07/02/2026
2.59
2.74
2.59
2.65
+2.32%
31,266
07/01/2026
2.56
2.68
2.55
2.59
+1.37%
31,261
06/30/2026
2.52
2.63
2.50
2.55
-0.78%
49,986
06/29/2026
2.72
2.78
2.54
2.57
-6.55%
44,921
06/26/2026
2.67
2.89
2.66
2.75
+0.73%
33,448
06/25/2026
2.65
2.80
2.60
2.73
+1.11%
28,253
06/24/2026
2.65
2.85
2.53
2.70
-0.37%
92,401
06/23/2026
2.60
2.89
2.40
2.71
+0.37%
391,690
06/22/2026
2.75
2.79
2.63
2.70
-1.10%
56,000
06/18/2026
2.75
2.91
2.63
2.73
-5.86%
72,302
06/17/2026
2.67
2.99
2.55
2.90
+7.01%
155,447
06/16/2026
2.51
2.78
2.33
2.71
-1.45%
308,011
06/15/2026
3.21
3.26
2.53
2.75
-12.14%
1,331,276
06/12/2026
3.14
3.19
3.00
3.13
+1.29%
36,400
06/11/2026
3.11
3.30
3.03
3.09
+0.98%
322,490
06/10/2026
3.95
3.98
3.02
3.06
-26.62%
305,750
06/09/2026
5.10
5.10
4.06
4.17
-16.52%
74,935
06/08/2026
4.64
5.04
4.50
5.00
+6.96%
102,020
06/05/2026
4.74
4.80
4.20
4.67
-5.85%
47,557
06/04/2026
4.76
5.01
4.52
4.96
+2.06%
98,189
06/03/2026
4.87
5.04
4.82
4.86
-2.61%
118,285
06/02/2026
4.80
5.10
4.34
4.99
+0.20%
93,993
06/01/2026
4.83
5.01
4.48
4.98
+1.44%
207,788
05/29/2026
4.29
5.45
4.06
4.91
+14.82%
313,468
05/29/2026
1:10 Split
05/28/2026
4.09
4.28
4.03
4.28
+2.71%
1,195,789
05/27/2026
4.06
4.35
4.06
4.16
-3.03%
931,603
05/26/2026
4.20
4.80
4.02
4.29
-14.14%
2,829,347
05/22/2026
4.30
5.10
4.26
5.00
+5.26%
2,648,863
05/21/2026
4.37
5.23
4.37
4.75
-10.34%
6,821,825
05/20/2026
6.30
6.66
3.66
5.30
+96.95%
327,989,229
05/19/2026
2.70
2.97
2.63
2.69
-1.65%
815,991
05/18/2026
2.80
2.89
2.60
2.74
-5.36%
585,347
05/15/2026
2.90
3.17
2.31
2.89
-42.06%
4,534,826
05/15/2026
-$8.50 Earnings
05/14/2026
5.87
5.87
4.61
4.99
-9.31%
430,924