• N/A
    Market Cap
  • -97.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.27%
    Low Price$1.60
    High Price$2.85
  • 3 Months
    -69.29%
    Low Price$2.69
    High Price$5.00
  • 1 Year
    -97.97%
    Low Price$2.69
    High Price$90.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.79
2.01
1.76
1.88
+2.17%
92,150
07/30/2026
1.60
1.88
1.50
1.84
+15.00%
277,689
07/29/2026
2.07
2.08
1.60
1.60
-34.69%
840,158
07/28/2026
2.48
2.54
2.34
2.45
-3.16%
15,403
07/27/2026
2.31
2.54
2.30
2.53
+11.45%
40,405
07/24/2026
2.40
2.49
2.20
2.27
-4.62%
10,757
07/23/2026
2.52
2.62
2.35
2.38
-5.56%
13,668
07/22/2026
2.53
2.61
2.41
2.52
+0.40%
18,274
07/21/2026
2.58
2.63
2.50
2.51
-3.09%
17,769
07/20/2026
2.58
2.70
2.50
2.59
+0.39%
12,512
07/17/2026
2.63
2.64
2.48
2.58
-7.19%
8,393
07/16/2026
2.58
2.78
2.54
2.78
+7.75%
43,286
07/15/2026
2.57
2.58
2.50
2.58
+3.20%
10,989
07/14/2026
2.47
2.63
2.38
2.50
0.00%
26,221
07/13/2026
2.58
2.58
2.50
2.50
-3.47%
17,454
07/10/2026
2.65
2.65
2.51
2.59
-0.77%
14,792
07/09/2026
2.53
2.62
2.50
2.61
-1.14%
20,747
07/08/2026
2.60
2.68
2.52
2.64
-3.65%
17,422
07/07/2026
2.81
2.81
2.64
2.74
-3.86%
10,518
07/06/2026
2.64
2.85
2.54
2.85
+7.75%
31,593
07/02/2026
2.59
2.74
2.59
2.65
+2.32%
31,266
07/01/2026
2.56
2.68
2.55
2.59
+1.37%
31,261
06/30/2026
2.52
2.63
2.50
2.55
-0.78%
49,986
06/29/2026
2.72
2.78
2.54
2.57
-6.55%
44,921
06/26/2026
2.67
2.89
2.66
2.75
+0.73%
33,448
06/25/2026
2.65
2.80
2.60
2.73
+1.11%
28,253
06/24/2026
2.65
2.85
2.53
2.70
-0.37%
92,401
06/23/2026
2.60
2.89
2.40
2.71
+0.37%
391,690
06/22/2026
2.75
2.79
2.63
2.70
-1.10%
56,000
06/18/2026
2.75
2.91
2.63
2.73
-5.86%
72,302
06/17/2026
2.67
2.99
2.55
2.90
+7.01%
155,447
06/16/2026
2.51
2.78
2.33
2.71
-1.45%
308,011
06/15/2026
3.21
3.26
2.53
2.75
-12.14%
1,331,276
06/12/2026
3.14
3.19
3.00
3.13
+1.29%
36,400
06/11/2026
3.11
3.30
3.03
3.09
+0.98%
322,490
06/10/2026
3.95
3.98
3.02
3.06
-26.62%
305,750
06/09/2026
5.10
5.10
4.06
4.17
-16.52%
74,935
06/08/2026
4.64
5.04
4.50
5.00
+6.96%
102,020
06/05/2026
4.74
4.80
4.20
4.67
-5.85%
47,557
06/04/2026
4.76
5.01
4.52
4.96
+2.06%
98,189
06/03/2026
4.87
5.04
4.82
4.86
-2.61%
118,285
06/02/2026
4.80
5.10
4.34
4.99
+0.20%
93,993
06/01/2026
4.83
5.01
4.48
4.98
+1.44%
207,788
05/29/2026
4.29
5.45
4.06
4.91
+14.82%
313,468
05/29/2026
1:10 Split
05/28/2026
4.09
4.28
4.03
4.28
+2.71%
1,195,789
05/27/2026
4.06
4.35
4.06
4.16
-3.03%
931,603
05/26/2026
4.20
4.80
4.02
4.29
-14.14%
2,829,347
05/22/2026
4.30
5.10
4.26
5.00
+5.26%
2,648,863
05/21/2026
4.37
5.23
4.37
4.75
-10.34%
6,821,825
05/20/2026
6.30
6.66
3.66
5.30
+96.95%
327,989,229
05/19/2026
2.70
2.97
2.63
2.69
-1.65%
815,991
05/18/2026
2.80
2.89
2.60
2.74
-5.36%
585,347
05/15/2026
2.90
3.17
2.31
2.89
-42.06%
4,534,826
05/15/2026
-$8.50 Earnings
05/14/2026
5.87
5.87
4.61
4.99
-9.31%
430,924
05/13/2026
5.95
5.99
5.30
5.50
-5.01%
348,893
05/12/2026
5.00
5.80
4.81
5.79
+14.20%
153,311
05/11/2026
5.30
5.30
4.70
5.07
-3.43%
175,111
05/08/2026
5.40
5.50
5.02
5.25
+1.16%
130,862
05/07/2026
5.98
5.98
5.19
5.19
-9.27%
105,264
05/06/2026
6.23
6.23
5.71
5.72
-5.09%
70,182
05/05/2026
6.31
6.40
5.90
6.03
-4.79%
112,094
05/04/2026
6.02
6.58
6.01
6.33
+5.80%
62,616
05/01/2026
6.30
6.40
5.80
5.98
-2.25%
167,476
04/30/2026
6.38
6.70
5.70
6.12
-3.00%
155,449
04/29/2026
6.30
6.31
5.50
6.31
-0.94%
127,633
04/28/2026
7.70
7.70
4.73
6.37
-12.75%
365,209
04/27/2026
7.68
7.83
7.00
7.30
-6.76%
56,408
04/24/2026
9.30
9.31
7.42
7.83
-14.90%
165,900
04/23/2026
9.75
9.80
9.20
9.20
-5.63%
60,696
04/22/2026
10.03
10.30
9.75
9.75
-2.50%
16,438
04/21/2026
11.00
11.10
9.90
10.00
-7.41%
43,056
04/20/2026
10.70
10.95
10.50
10.80
+0.93%
37,351
04/17/2026
10.10
10.70
10.10
10.70
+7.00%
23,367
04/16/2026
10.60
10.60
10.00
10.00
-1.96%
17,022
04/15/2026
11.00
11.00
10.20
10.20
-1.92%
17,307
04/14/2026
10.30
10.60
9.70
10.40
+5.03%
47,215
04/13/2026
10.70
10.70
9.90
9.90
-5.70%
54,693
04/10/2026
11.50
11.60
10.40
10.50
-5.41%
37,048
04/09/2026
11.20
11.50
10.90
11.10
-0.89%
101,512
04/08/2026
12.30
12.30
11.10
11.20
0.00%
38,995
04/07/2026
11.50
11.85
11.10
11.20
-2.61%
19,060
04/06/2026
12.00
12.00
11.40
11.50
-4.96%
704,283
04/02/2026
12.30
12.60
11.80
12.10
-0.82%
20,680
04/01/2026
13.20
13.20
11.80
12.20
-4.69%
67,843
03/31/2026
11.80
12.80
11.70
12.80
+10.34%
48,029
03/30/2026
12.20
12.90
11.22
11.60
-4.92%
14,835
03/27/2026
13.42
13.42
12.00
12.20
-6.87%
25,327
03/26/2026
14.20
14.20
12.75
13.10
-7.75%
43,899
03/25/2026
13.55
14.20
13.20
14.20
+5.97%
38,378
03/24/2026
12.60
13.55
10.70
13.40
+5.51%
216,818
03/23/2026
13.10
13.10
12.30
12.70
+4.10%
25,141
03/20/2026
14.80
14.80
12.10
12.20
-15.21%
63,535
03/19/2026
15.00
15.00
13.05
14.39
-5.96%
69,350
03/18/2026
16.10
16.10
15.14
15.30
-1.92%
4,498
03/17/2026
15.90
16.00
15.60
15.60
-0.64%
6,435
03/17/2026
-$14.00 Earnings
03/16/2026
16.24
16.37
15.50
15.70
-2.18%
20,194
03/13/2026
17.49
17.49
16.00
16.05
-3.68%
27,170