• N/A
    Market Cap
  • -99.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -37.29%
    Low Price$2.61
    High Price$3.23
  • 3 Months
    -87.00%
    Low Price$2.61
    High Price$3.23
  • 1 Year
    -99.54%
    Low Price$2.61
    High Price$119.88
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.80
3.89
2.71
3.23
+23.58%
293,350
11/11/2026
1:24 Split
11/10/2026
2.93
2.93
2.57
2.61
-12.11%
640,917
11/09/2026
2.95
3.01
2.65
2.97
-14.67%
972,971
11/06/2026
3.65
3.65
3.46
3.48
+0.97%
194,671
11/05/2026
3.77
3.77
3.41
3.45
-6.32%
122,940
11/04/2026
3.68
3.78
3.63
3.68
+0.10%
129,094
11/03/2026
3.58
3.80
3.49
3.68
+3.41%
207,041
11/02/2026
3.62
3.69
3.47
3.56
+2.13%
314,074
10/30/2026
3.42
4.08
3.36
3.48
+2.04%
741,912
10/29/2026
3.79
4.21
3.40
3.42
-7.11%
597,471
10/28/2026
4.07
4.07
3.62
3.68
-7.54%
486,719
10/27/2026
4.29
4.30
3.84
3.98
-5.10%
975,385
10/26/2026
4.19
4.41
4.03
4.19
-7.55%
3,418,060
10/23/2026
4.06
4.68
3.86
4.53
+14.32%
2,811,810
10/22/2026
4.06
4.32
3.83
3.96
+0.12%
544,916
10/21/2026
4.10
4.10
3.84
3.96
+7.28%
289,188
10/20/2026
3.67
4.17
3.67
3.69
+0.52%
1,119,127
10/19/2026
3.94
4.39
3.40
3.67
0.00%
5,111,454
10/16/2026
4.66
4.66
3.65
3.67
-19.05%
836,384
10/15/2026
4.10
4.68
4.02
4.54
+10.53%
2,829,242
10/14/2026
4.32
4.33
3.93
4.10
-2.84%
704,856
10/13/2026
4.51
4.65
3.91
4.22
-1.23%
2,087,917
10/12/2026
5.00
5.00
4.24
4.28
-16.96%
1,268,825
10/09/2026
5.51
5.57
4.99
5.15
-8.64%
821,086
10/08/2026
5.90
6.00
5.33
5.64
-7.37%
1,512,503
10/07/2026
5.93
6.20
5.90
6.09
-3.50%
1,075,201
10/06/2026
6.45
6.45
6.07
6.31
-1.20%
999,251
10/05/2026
6.25
6.48
6.17
6.38
+2.35%
1,233,972
10/02/2026
6.48
7.18
6.24
6.24
-6.85%
2,025,117
10/01/2026
6.19
7.01
5.91
6.70
+0.61%
3,304,051
09/30/2026
6.32
6.66
6.14
6.66
-12.91%
11,700,965
09/29/2026
7.65
9.60
7.14
7.64
+28.18%
256,569,048
09/28/2026
6.29
6.62
5.77
5.96
-4.57%
77,398,283
09/25/2026
5.76
6.48
5.67
6.25
+1.28%
1,169,272
09/24/2026
6.45
6.73
6.00
6.17
-18.49%
2,355,210
09/23/2026
8.13
9.18
7.20
7.57
-19.63%
8,322,182
09/22/2026
11.81
12.00
7.88
9.42
-27.90%
32,414,386
09/21/2026
10.08
15.13
9.96
13.06
+24.94%
20,124,594
09/18/2026
9.25
10.78
9.22
10.45
+14.61%
27,765,706
09/17/2026
8.78
9.36
8.34
9.12
+11.76%
8,517,178
09/16/2026
8.16
8.39
7.73
8.16
0.00%
2,480,281
09/15/2026
8.04
8.51
7.78
8.16
-11.78%
36,968,307
09/14/2026
8.35
9.60
8.26
9.25
+7.86%
890,632
09/11/2026
8.64
9.31
8.14
8.58
-15.43%
2,578,242
09/10/2026
9.96
11.69
9.24
10.14
+20.89%
118,945,673
09/09/2026
8.28
8.54
8.04
8.39
+1.33%
67,399
09/08/2026
8.74
8.74
8.05
8.28
-1.96%
189,014
09/04/2026
8.93
9.12
8.44
8.44
+0.06%
204,054
09/03/2026
8.64
8.98
8.44
8.44
+0.11%
130,975
09/02/2026
9.12
9.36
8.40
8.43
-5.11%
184,096
09/01/2026
8.64
9.36
8.64
8.88
+0.11%
179,939
08/31/2026
8.82
9.01
8.64
8.87
+1.90%
153,855
08/28/2026
8.88
9.02
8.47
8.71
+0.72%
77,189
08/27/2026
8.41
9.12
8.40
8.64
+1.49%
286,225
08/26/2026
8.98
8.98
8.41
8.52
-2.77%
227,662
08/25/2026
8.64
8.93
8.54
8.76
-0.71%
198,230
08/24/2026
9.05
9.34
8.64
8.82
-6.72%
275,857
08/21/2026
9.34
9.73
9.05
9.46
-1.23%
226,975
08/20/2026
9.62
9.84
9.14
9.58
-3.44%
280,994
08/19/2026
9.83
9.94
9.47
9.92
-1.20%
306,808
08/18/2026
9.78
10.04
9.29
10.04
-0.90%
325,980
08/17/2026
9.91
10.13
9.37
10.13
+0.43%
473,685
08/14/2026
9.94
10.08
8.95
10.08
-8.65%
1,036,747
08/14/2026
-$5.17 Earnings
08/13/2026
11.69
11.69
9.86
11.04
+1.30%
1,127,668
08/12/2026
10.53
11.76
10.32
10.90
-56.13%
4,317,624
08/11/2026
35.76
36.00
24.48
24.84
-31.00%
2,030,572
08/10/2026
43.44
44.25
34.80
36.00
-19.79%
198,125
08/07/2026
42.72
46.80
42.72
44.88
+4.47%
80,598
08/06/2026
43.20
43.20
40.32
42.96
-0.56%
33,091
08/05/2026
46.80
46.81
41.52
43.20
-5.26%
36,107
08/04/2026
41.04
47.76
39.84
45.60
-2.56%
639,312
08/03/2026
45.12
48.00
43.44
46.80
+3.72%
39,374
07/31/2026
42.96
48.24
42.24
45.12
+2.17%
92,150
07/30/2026
38.40
45.11
36.00
44.16
+15.00%
277,689
07/29/2026
49.68
49.92
38.40
38.40
-34.69%
840,158
07/28/2026
59.52
60.96
56.21
58.80
-3.16%
15,403
07/27/2026
55.44
60.96
55.20
60.72
+11.45%
40,405
07/24/2026
57.60
59.75
52.91
54.48
-4.62%
10,757
07/23/2026
60.48
62.94
56.40
57.12
-5.56%
13,668
07/22/2026
60.71
62.70
57.84
60.48
+0.40%
18,274
07/21/2026
61.92
63.12
59.94
60.24
-3.09%
17,769
07/20/2026
61.92
64.80
60.00
62.16
+0.39%
12,512
07/17/2026
63.12
63.36
59.52
61.92
-7.19%
8,393
07/16/2026
61.92
66.72
60.96
66.72
+7.75%
43,286
07/15/2026
61.68
61.92
60.00
61.92
+3.20%
10,989
07/14/2026
59.28
63.12
57.12
60.00
0.00%
26,221
07/13/2026
61.92
61.92
60.00
60.00
-3.47%
17,454
07/10/2026
63.60
63.60
60.24
62.16
-0.77%
14,792
07/09/2026
60.70
62.91
60.00
62.64
-1.14%
20,747
07/08/2026
62.40
64.32
60.56
63.36
-3.65%
17,422
07/07/2026
67.44
67.44
63.36
65.76
-3.86%
10,518
07/06/2026
63.36
68.40
60.96
68.40
+7.75%
31,593
07/02/2026
62.16
65.76
62.16
63.48
+2.32%
31,266
07/01/2026
61.44
64.32
61.20
62.04
+1.37%
31,261
06/30/2026
60.48
63.12
60.00
61.20
-0.78%
49,986
06/29/2026
65.28
66.60
60.96
61.68
-6.55%
44,921
06/26/2026
64.08
69.36
63.89
66.00
+0.73%
33,448
06/25/2026
63.60
67.20
62.40
65.52
+1.11%
28,253