• N/A
    Market Cap
  • -96.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +667.77%
    Low Price$0.27
    High Price$4.99
  • 3 Months
    +194.55%
    Low Price$0.27
    High Price$4.99
  • 1 Year
    +411.63%
    Low Price$0.27
    High Price$14.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.87
5.04
4.82
4.86
-2.61%
118,285
06/02/2026
4.80
5.10
4.34
4.99
+0.20%
93,993
06/01/2026
4.83
5.01
4.48
4.98
+1.44%
207,788
05/29/2026
4.29
5.45
4.06
4.91
+14.82%
313,468
05/29/2026
1:10 Split
05/28/2026
4.09
4.28
4.03
4.28
+2.71%
1,195,789
05/27/2026
4.06
4.35
4.06
4.16
-3.03%
931,603
05/26/2026
4.20
4.80
4.02
4.29
-14.14%
2,829,347
05/22/2026
4.30
5.10
4.26
5.00
+5.26%
2,648,863
05/21/2026
4.37
5.23
4.37
4.75
-10.34%
6,821,825
05/20/2026
6.30
6.66
3.66
5.30
+96.95%
327,989,229
05/19/2026
2.70
2.97
2.63
2.69
-1.65%
815,991
05/18/2026
2.80
2.89
2.60
2.74
-5.36%
585,347
05/15/2026
2.90
3.17
2.31
2.89
-42.06%
4,534,826
05/15/2026
-$8.50 Earnings
05/14/2026
5.87
5.87
4.61
4.99
-9.31%
430,924
05/13/2026
5.95
5.99
5.30
5.50
-5.01%
348,893
05/12/2026
5.00
5.80
4.81
5.79
+14.20%
153,311
05/11/2026
5.30
5.30
4.70
5.07
-3.43%
175,111
05/08/2026
5.40
5.50
5.02
5.25
+1.16%
130,862
05/07/2026
5.98
5.98
5.19
5.19
-9.27%
105,264
05/06/2026
6.23
6.23
5.71
5.72
-5.09%
70,182
05/05/2026
6.31
6.40
5.90
6.03
-4.79%
112,094
05/04/2026
6.02
6.58
6.01
6.33
+5.80%
62,616
05/01/2026
6.30
6.40
5.80
5.98
-2.25%
167,476
04/30/2026
6.38
6.70
5.70
6.12
-3.00%
155,449
04/29/2026
6.30
6.31
5.50
6.31
-0.94%
127,633
04/28/2026
7.70
7.70
4.73
6.37
-12.75%
365,209
04/27/2026
7.68
7.83
7.00
7.30
-6.76%
56,408
04/24/2026
9.30
9.31
7.42
7.83
-14.90%
165,900
04/23/2026
9.75
9.80
9.20
9.20
-5.63%
60,696
04/22/2026
10.03
10.30
9.75
9.75
-2.50%
16,438
04/21/2026
11.00
11.10
9.90
10.00
-7.41%
43,056
04/20/2026
10.70
10.95
10.50
10.80
+0.93%
37,351
04/17/2026
10.10
10.70
10.10
10.70
+7.00%
23,367
04/16/2026
10.60
10.60
10.00
10.00
-1.96%
17,022
04/15/2026
11.00
11.00
10.20
10.20
-1.92%
17,307
04/14/2026
10.30
10.60
9.70
10.40
+5.03%
47,215
04/13/2026
10.70
10.70
9.90
9.90
-5.70%
54,693
04/10/2026
11.50
11.60
10.40
10.50
-5.41%
37,048
04/09/2026
11.20
11.50
10.90
11.10
-0.89%
101,512
04/08/2026
12.30
12.30
11.10
11.20
0.00%
38,995
04/07/2026
11.50
11.85
11.10
11.20
-2.61%
19,060
04/06/2026
12.00
12.00
11.40
11.50
-4.96%
704,283
04/02/2026
12.30
12.60
11.80
12.10
-0.82%
20,680
04/01/2026
13.20
13.20
11.80
12.20
-4.69%
67,843
03/31/2026
11.80
12.80
11.70
12.80
+10.34%
48,029
03/30/2026
12.20
12.90
11.22
11.60
-4.92%
14,835
03/27/2026
13.42
13.42
12.00
12.20
-6.87%
25,327
03/26/2026
14.20
14.20
12.75
13.10
-7.75%
43,899
03/25/2026
13.55
14.20
13.20
14.20
+5.97%
38,378
03/24/2026
12.60
13.55
10.70
13.40
+5.51%
216,818
03/23/2026
13.10
13.10
12.30
12.70
+4.10%
25,141
03/20/2026
14.80
14.80
12.10
12.20
-15.21%
63,535
03/19/2026
15.00
15.00
13.05
14.39
-5.96%
69,350
03/18/2026
16.10
16.10
15.14
15.30
-1.92%
4,498
03/17/2026
15.90
16.00
15.60
15.60
-0.64%
6,435
03/17/2026
-$14.00 Earnings
03/16/2026
16.24
16.37
15.50
15.70
-2.18%
20,194
03/13/2026
17.49
17.49
16.00
16.05
-3.68%
27,170
03/12/2026
18.40
18.81
16.50
16.66
-11.37%
32,287
03/11/2026
18.70
19.69
18.65
18.80
0.00%
10,173
03/10/2026
19.50
20.20
18.30
18.80
-4.08%
32,684
03/09/2026
16.70
20.40
16.70
19.60
+13.29%
83,875
03/06/2026
16.50
18.10
16.50
17.30
+4.85%
22,220
03/05/2026
16.50
17.00
16.20
16.50
-1.79%
30,835
03/04/2026
17.00
17.20
16.80
16.80
+1.06%
18,803
03/03/2026
16.80
17.09
16.40
16.62
-3.91%
7,916
03/02/2026
16.50
17.30
16.25
17.30
+0.29%
14,281
02/27/2026
17.50
17.50
16.80
17.25
-0.86%
2,703
02/26/2026
16.60
17.40
16.00
17.40
+5.45%
26,012
02/25/2026
15.50
16.70
14.90
16.50
+10.00%
62,761
02/24/2026
14.60
15.10
14.50
15.00
+5.63%
6,377
02/23/2026
15.40
15.99
14.20
14.20
-8.97%
37,000
02/20/2026
15.70
16.40
15.21
15.60
-1.27%
22,864
02/19/2026
16.10
16.10
15.70
15.80
0.00%
6,939
02/18/2026
16.10
16.36
15.80
15.80
0.00%
8,154
02/17/2026
15.90
17.35
15.80
15.80
-0.63%
17,073
02/13/2026
16.00
16.36
15.40
15.90
+0.63%
50,822
02/12/2026
16.80
16.90
15.50
15.80
-4.24%
26,610
02/11/2026
16.70
17.90
16.00
16.50
0.00%
29,025
02/10/2026
16.90
18.10
16.50
16.50
-5.71%
44,136
02/09/2026
17.30
18.00
17.10
17.50
+8.70%
64,588
02/06/2026
16.10
17.26
15.80
16.10
+6.62%
22,904
02/05/2026
17.00
18.01
15.10
15.10
-12.72%
43,474
02/04/2026
18.10
18.40
17.00
17.30
-2.26%
13,834
02/03/2026
18.30
18.80
17.55
17.70
-1.67%
27,253
02/02/2026
18.40
18.50
17.60
18.00
-1.64%
16,072
01/30/2026
19.60
19.90
18.00
18.30
-6.63%
108,351
01/29/2026
20.30
20.40
18.70
19.60
-3.92%
48,255
01/28/2026
20.90
20.90
20.20
20.40
-2.39%
14,372
01/27/2026
19.80
21.40
19.70
20.90
+4.24%
37,365
01/26/2026
22.00
22.00
19.70
20.05
-7.60%
51,526
01/23/2026
21.80
22.48
21.50
21.70
+0.93%
21,169
01/22/2026
21.50
22.10
21.40
21.50
+1.90%
8,315
01/21/2026
22.70
23.00
20.30
21.10
-5.80%
42,466
01/20/2026
23.00
23.60
20.80
22.40
-1.32%
16,698
01/16/2026
24.40
24.89
22.40
22.70
-6.97%
38,364
01/15/2026
21.45
25.70
19.30
24.40
+15.09%
290,973
01/14/2026
21.00
21.40
21.00
21.20
+0.47%
12,167