• N/A
    Market Cap
  • -27.45%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.60%
    Low Price$0.65
    High Price$0.80
  • 3 Months
    -53.65%
    Low Price$0.65
    High Price$1.57
  • 1 Year
    -30.46%
    Low Price$0.65
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.70
0.70
0.67
0.67
-6.00%
20,800
06/02/2026
0.68
0.72
0.68
0.72
+7.18%
80,111
06/01/2026
0.73
0.73
0.67
0.67
+1.29%
53,276
05/29/2026
0.67
0.68
0.61
0.66
-1.89%
153,113
05/28/2026
0.69
0.69
0.64
0.67
+4.29%
36,914
05/27/2026
0.67
0.67
0.65
0.65
-5.15%
83,638
05/26/2026
0.66
0.70
0.64
0.68
+3.03%
132,388
05/22/2026
0.67
0.68
0.65
0.66
-0.75%
151,485
05/21/2026
0.70
0.70
0.67
0.67
-2.09%
7,600
05/20/2026
0.64
0.70
0.64
0.68
+1.37%
39,324
05/19/2026
0.58
0.68
0.58
0.67
-1.21%
12,520
05/18/2026
0.67
0.68
0.67
0.68
-2.47%
7,728
05/15/2026
0.69
0.72
0.65
0.70
-2.75%
48,970
05/14/2026
0.65
0.73
0.65
0.72
-2.72%
49,445
05/13/2026
0.77
0.77
0.74
0.74
-3.29%
35,885
05/12/2026
0.76
0.77
0.74
0.76
-0.14%
81,650
05/11/2026
0.80
0.81
0.76
0.76
-2.42%
96,601
05/08/2026
0.80
0.81
0.77
0.78
+4.28%
89,870
05/07/2026
0.83
0.84
0.75
0.75
-6.50%
126,900
05/06/2026
0.80
0.86
0.80
0.80
+0.25%
169,218
05/05/2026
0.84
0.84
0.80
0.80
-1.48%
79,051
05/04/2026
0.86
0.89
0.80
0.81
-10.10%
177,241
05/01/2026
0.92
0.93
0.90
0.90
-6.18%
183,058
04/30/2026
0.96
0.97
0.96
0.96
+3.16%
31,500
04/29/2026
0.93
0.95
0.93
0.93
-2.09%
21,050
04/28/2026
0.96
0.96
0.94
0.95
-2.75%
29,189
04/27/2026
1.00
1.00
0.97
0.98
-4.15%
19,028
04/24/2026
1.00
1.05
0.99
1.02
+0.99%
85,335
04/23/2026
1.07
1.07
1.00
1.01
-3.81%
93,013
04/22/2026
1.22
1.22
1.01
1.05
-18.60%
388,292
04/21/2026
1.38
1.38
1.28
1.29
-7.86%
22,653
04/20/2026
1.39
1.42
1.39
1.40
-2.71%
20,100
04/17/2026
1.39
1.50
1.39
1.44
+4.73%
73,875
04/16/2026
1.41
1.42
1.36
1.37
-0.87%
16,065
04/15/2026
1.45
1.45
1.37
1.39
-6.35%
35,070
04/14/2026
1.31
1.48
1.31
1.48
+12.87%
96,921
04/13/2026
1.17
1.32
1.17
1.31
+1.02%
8,056
04/10/2026
1.30
1.32
1.26
1.30
-0.15%
104,459
04/09/2026
1.31
1.31
1.26
1.30
0.00%
73,149
04/08/2026
1.31
1.35
1.28
1.30
+3.05%
101,899
04/07/2026
1.23
1.26
1.23
1.26
-0.23%
35,674
04/06/2026
1.19
1.29
1.19
1.26
+0.35%
29,562
04/02/2026
1.29
1.29
1.24
1.26
-3.45%
52,388
04/01/2026
1.32
1.33
1.29
1.31
+1.16%
56,999
03/31/2026
1.20
1.30
1.20
1.29
+7.50%
25,760
03/30/2026
1.29
1.29
1.17
1.20
-2.44%
15,981
03/27/2026
1.14
1.25
1.14
1.23
+7.99%
63,097
03/26/2026
1.22
1.22
1.13
1.14
-7.40%
144,481
03/25/2026
1.27
1.27
1.23
1.23
+2.50%
25,409
03/24/2026
1.15
1.20
1.15
1.20
+2.56%
21,996
03/23/2026
1.18
1.18
1.14
1.17
+3.08%
19,850
03/20/2026
1.18
1.21
1.12
1.14
-4.62%
228,284
03/19/2026
1.20
1.20
1.05
1.19
-4.03%
126,015
03/18/2026
1.34
1.39
1.23
1.24
-10.01%
195,966
03/17/2026
1.37
1.41
1.34
1.38
+1.70%
139,926
03/16/2026
1.38
1.44
1.33
1.36
+0.97%
58,176
03/13/2026
1.47
1.47
1.34
1.34
-9.75%
138,256
03/12/2026
1.54
1.55
1.49
1.49
-3.44%
37,406
03/11/2026
1.56
1.56
1.50
1.54
-2.16%
28,362
03/10/2026
1.60
1.62
1.57
1.57
+1.55%
47,251
03/09/2026
1.45
1.55
1.38
1.55
+6.68%
83,566
03/06/2026
1.47
1.65
1.44
1.45
-3.26%
41,950
03/05/2026
1.60
1.60
1.47
1.50
-6.71%
63,743
03/04/2026
1.65
1.65
1.60
1.61
0.00%
13,617
03/03/2026
1.69
1.69
1.61
1.61
-8.18%
29,350
03/02/2026
1.76
1.77
1.67
1.75
-0.09%
44,902
02/27/2026
1.74
1.77
1.73
1.76
+1.45%
19,536
02/26/2026
1.67
1.73
1.67
1.73
+1.97%
72,254
02/25/2026
1.70
1.77
1.70
1.70
+0.38%
39,078
02/24/2026
1.74
1.74
1.68
1.69
-2.68%
37,871
02/23/2026
1.70
1.77
1.67
1.74
+7.19%
83,741
02/20/2026
1.56
1.63
1.55
1.62
+3.32%
53,539
02/19/2026
1.54
1.58
1.54
1.57
+3.16%
55,498
02/18/2026
1.55
1.55
1.52
1.52
-1.43%
23,131
02/17/2026
1.56
1.56
1.47
1.54
-1.85%
33,677
02/13/2026
1.52
1.57
1.52
1.57
+6.08%
52,292
02/12/2026
1.64
1.64
1.48
1.48
-9.70%
29,093
02/11/2026
1.58
1.64
1.57
1.64
+3.60%
17,525
02/10/2026
1.55
1.60
1.53
1.58
+1.75%
68,070
02/09/2026
1.51
1.59
1.50
1.56
+8.42%
55,018
02/06/2026
1.43
1.50
1.42
1.44
+3.99%
81,751
02/05/2026
1.48
1.48
1.38
1.38
-9.21%
66,683
02/04/2026
1.57
1.57
1.47
1.52
-1.81%
119,629
02/03/2026
1.50
1.60
1.50
1.55
+4.74%
65,144
02/02/2026
1.52
1.52
1.46
1.48
-2.76%
29,080
01/30/2026
1.58
1.59
1.45
1.52
-9.52%
125,478
01/29/2026
1.90
1.90
1.66
1.68
-6.82%
76,847
01/28/2026
1.77
1.83
1.75
1.80
+7.26%
179,471
01/27/2026
1.60
1.68
1.55
1.68
+5.59%
77,054
01/26/2026
1.66
1.69
1.59
1.59
+0.13%
137,858
01/23/2026
1.60
1.60
1.51
1.59
+0.63%
66,658
01/22/2026
1.48
1.60
1.45
1.58
+11.27%
51,829
01/21/2026
1.49
1.49
1.41
1.42
+0.71%
207,184
01/20/2026
1.36
1.44
1.36
1.41
+7.63%
213,462
01/16/2026
1.30
1.32
1.29
1.31
-0.61%
28,171
01/15/2026
1.32
1.33
1.32
1.32
-2.73%
3,329
01/14/2026
1.34
1.36
1.33
1.36
+3.67%
11,951
01/13/2026
1.29
1.34
1.29
1.31
+0.54%
85,735
01/12/2026
1.31
1.32
1.29
1.30
+4.67%
57,750
01/09/2026
1.27
1.27
1.23
1.24
-1.43%
4,900