S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Summit Bnkshs-CA (SMAL)

OTC

$57.80$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
26.54%
1-Year Change
Banks - Regional
Industry

1 Month
-0.34%

Low Price$57.64

High Price$58.00
3 Months
-0.55%

Low Price$57.64

High Price$58.22
1 Year
+20.42%

Low Price$47.05

High Price$58.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	57.80	57.80	57.80	57.80	0.00%	200
05/28/2026	57.80	57.80	57.80	57.80	+0.29%	200
05/22/2026	$0.12 Dividend
05/19/2026	57.63	57.63	57.63	57.63	+0.07%	100
05/13/2026	57.59	57.59	57.59	57.59	+0.02%	200
05/12/2026	57.58	57.58	57.58	57.58	+0.10%	700
05/06/2026	57.44	57.88	57.44	57.52	-0.62%	5,250
05/05/2026	58.37	58.37	57.88	57.88	+0.43%	400
05/01/2026	57.63	57.63	57.63	57.63	0.00%	670
04/30/2026	57.63	57.63	57.63	57.63	0.00%	200
04/22/2026	57.64	57.64	57.63	57.63	0.00%	1,100
04/15/2026	57.63	57.63	57.63	57.63	-0.43%	1,070
04/07/2026	57.88	57.88	57.88	57.88	0.00%	600
03/27/2026	57.88	57.88	57.88	57.88	+0.43%	1,359
03/24/2026	57.63	57.63	57.63	57.63	-0.60%	146
03/18/2026	57.98	57.98	57.98	57.98	0.00%	100
03/16/2026	57.98	57.98	57.98	57.98	+0.17%	309
03/12/2026	57.99	57.99	57.88	57.88	-0.38%	559
03/10/2026	57.99	58.10	57.99	58.10	+0.20%	996
03/09/2026	58.01	58.01	57.99	57.99	-0.02%	1,354
03/06/2026	58.00	58.00	58.00	58.00	+0.02%	345
03/03/2026	57.99	57.99	57.99	57.99	0.00%	260
03/02/2026	57.99	57.99	57.99	57.99	-0.99%	203
02/20/2026	58.57	58.57	58.57	58.57	+1.22%	222
02/20/2026	$0.12 Dividend
02/11/2026	57.57	57.86	57.51	57.86	+0.83%	2,379
02/03/2026	57.38	57.38	57.38	57.38	-0.74%	208
01/28/2026	57.81	57.81	57.81	57.81	0.00%	242
01/27/2026	57.81	57.81	57.81	57.81	0.00%	101
01/23/2026	57.81	57.81	57.81	57.81	0.00%	1,202
01/21/2026	57.81	57.81	57.81	57.81	+0.31%	500
01/20/2026	57.32	57.81	57.32	57.63	+0.54%	2,630
01/16/2026	57.32	57.32	57.32	57.32	0.00%	500
01/14/2026	57.32	57.32	57.32	57.32	0.00%	400
01/13/2026	57.51	57.51	57.32	57.32	-0.57%	600
01/08/2026	57.65	57.65	57.65	57.65	-0.02%	1,000
01/07/2026	57.66	57.66	57.66	57.66	-0.16%	583
01/06/2026	57.75	57.75	56.78	57.75	+0.40%	4,600
01/05/2026	56.66	57.52	56.66	57.52	+1.87%	1,541
01/02/2026	56.47	56.47	56.47	56.47	0.00%	2,500
12/31/2025	56.47	56.47	56.47	56.47	-0.26%	600
12/30/2025	56.61	56.61	56.61	56.61	0.00%	2,200
12/19/2025	56.61	56.61	56.61	56.61	0.00%	1,000
12/18/2025	56.61	56.61	56.61	56.61	+0.09%	662
12/17/2025	56.54	56.56	56.54	56.56	+0.09%	700
12/12/2025	56.53	56.53	56.52	56.52	0.00%	1,083
12/11/2025	56.52	56.52	56.52	56.52	0.00%	660
12/10/2025	56.52	56.52	56.52	56.52	0.00%	1,500
12/08/2025	56.52	56.52	56.52	56.52	+0.27%	1,100
12/05/2025	56.37	56.37	56.37	56.37	-0.70%	600
12/04/2025	56.37	56.76	56.37	56.76	0.00%	1,100
12/03/2025	57.83	57.83	56.76	56.76	-0.94%	1,127
12/03/2025	$0.43 Dividend
12/02/2025	57.32	57.33	57.30	57.30	+2.42%	1,730
12/01/2025	55.95	55.95	55.95	55.95	+0.18%	300
11/25/2025	55.85	55.85	55.85	55.85	0.00%	1,000
11/24/2025	55.85	55.85	55.85	55.85	+0.50%	1,001
11/21/2025	55.57	55.57	55.57	55.57	+0.03%	1,012
11/20/2025	55.56	55.56	55.56	55.56	+0.009%	200
11/19/2025	55.55	55.55	55.53	55.55	0.00%	3,526
11/18/2025	55.56	55.56	55.55	55.55	0.00%	900
11/13/2025	55.55	55.55	55.55	55.55	+0.18%	634
11/12/2025	55.45	55.45	55.45	55.45	+0.09%	1,015
11/11/2025	55.83	55.83	55.40	55.40	+0.27%	402
11/06/2025	55.26	55.26	55.26	55.26	+0.40%	138
11/05/2025	55.03	55.08	55.03	55.04	-0.57%	400
11/04/2025	55.35	55.35	55.35	55.35	0.00%	338
10/31/2025	55.35	55.37	55.35	55.35	0.00%	2,857
10/30/2025	55.35	55.35	55.35	55.35	+0.0002%	1,606
10/29/2025	55.37	55.37	55.35	55.35	-0.0002%	4,983
10/28/2025	55.35	55.35	55.35	55.35	0.00%	1,309
10/27/2025	55.35	55.35	55.16	55.35	0.00%	3,893
10/24/2025	55.35	55.35	55.35	55.35	+0.41%	279
10/23/2025	55.37	55.37	55.13	55.13	-0.85%	600
10/21/2025	55.35	55.60	55.34	55.60	+1.04%	845
10/13/2025	55.08	55.08	55.03	55.03	-0.59%	400
10/02/2025	55.35	55.35	54.97	55.35	0.00%	500
09/25/2025	55.35	55.35	55.35	55.35	0.00%	120
09/17/2025	55.34	55.35	55.34	55.35	+0.81%	452
09/16/2025	54.91	54.91	54.91	54.91	+0.64%	300
09/12/2025	54.49	54.56	54.47	54.56	-0.63%	300
09/09/2025	54.91	54.91	54.91	54.91	+0.87%	125
09/09/2025	$0.43 Dividend
09/04/2025	54.44	54.44	54.44	54.44	+0.91%	1,900
09/02/2025	53.94	53.94	53.94	53.94	+0.18%	120
08/29/2025	53.80	53.85	53.80	53.85	+0.73%	378
08/27/2025	53.45	53.45	53.45	53.45	+0.17%	500
08/22/2025	53.37	53.37	53.37	53.37	0.00%	880
08/21/2025	53.37	53.37	53.37	53.37	-0.17%	1,000
08/20/2025	53.45	53.45	53.45	53.45	+0.26%	100
08/19/2025	53.45	53.45	53.32	53.32	-0.17%	2,150
08/18/2025	53.31	53.41	53.26	53.41	-0.73%	2,054
08/15/2025	53.80	53.80	53.80	53.80	+0.45%	100
08/14/2025	53.21	53.80	53.06	53.56	-0.19%	1,689
08/13/2025	53.66	54.25	53.66	53.66	-0.07%	650
08/12/2025	53.94	53.94	53.70	53.70	0.00%	500
08/11/2025	53.70	53.70	53.70	53.70	+0.09%	200
08/08/2025	53.65	53.68	53.65	53.65	-0.09%	300
08/06/2025	53.75	53.80	53.70	53.70	-0.82%	982
08/05/2025	54.01	54.14	53.94	54.14	+0.27%	600