2m 2m 2m 2m 2m 2m 2m
Summit Bnkshs-CA (SMAL)
OTC
$11.80+$0.05 (+0.43%)
Price as of Aug 19, 2026- N/AMarket Cap
- -77.93%1-Year Change
- Banks - RegionalIndustry
Summit Bnkshs-CA (SMAL)
$11.80+$0.05 (+0.43%)
- 1 Month-79.69%Low Price$11.75High Price$58.16
- 3 Months-79.52%Low Price$11.75High Price$59.30
- 1 Year-77.93%Low Price$11.75High Price$59.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 11.75 | 11.80 | 11.75 | 11.80 | +0.43% | 45,941 |
08/18/2026 | 12.00 | 12.00 | 11.75 | 11.75 | -79.70% | 48,900 |
08/17/2026 | 57.90 | 57.90 | 57.88 | 57.88 | -0.03% | 300 |
08/13/2026 | 57.91 | 57.91 | 57.90 | 57.90 | -0.34% | 2,200 |
08/10/2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.17% | 5,517 |
08/07/2026 | 58.15 | 58.15 | 58.00 | 58.00 | -0.17% | 2,000 |
08/05/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 200 |
08/04/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 100 |
08/03/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 500 |
07/30/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 783 |
07/29/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 1,439 |
07/28/2026 | 58.16 | 58.16 | 58.10 | 58.10 | 0.00% | 2,841 |
07/27/2026 | 58.16 | 58.22 | 58.10 | 58.10 | -0.09% | 1,827 |
07/24/2026 | 58.16 | 58.16 | 58.10 | 58.16 | +0.35% | 6,304 |
07/23/2026 | 58.30 | 58.35 | 57.95 | 57.95 | -0.52% | 1,766 |
07/22/2026 | 58.25 | 58.42 | 58.25 | 58.25 | +0.17% | 3,657 |
07/20/2026 | 58.15 | 58.15 | 58.15 | 58.15 | +0.09% | 600 |
07/16/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 4,125 |
07/15/2026 | 58.10 | 58.12 | 58.10 | 58.10 | +0.09% | 1,600 |
07/14/2026 | 58.10 | 58.10 | 58.05 | 58.05 | +0.09% | 1,700 |
07/13/2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 1,700 |
07/10/2026 | 58.10 | 58.10 | 57.95 | 58.00 | -0.10% | 2,287 |
07/09/2026 | 58.40 | 58.40 | 57.60 | 58.06 | -0.50% | 16,290 |
07/08/2026 | 58.39 | 58.39 | 58.35 | 58.35 | -0.26% | 1,100 |
07/07/2026 | 59.30 | 59.30 | 58.50 | 58.50 | -1.35% | 9,715 |
07/06/2026 | 59.30 | 59.35 | 59.30 | 59.30 | +0.17% | 1,060 |
07/02/2026 | 59.19 | 59.20 | 59.19 | 59.20 | +1.89% | 372 |
06/24/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00% | 385 |
06/23/2026 | 58.10 | 58.50 | 58.10 | 58.10 | +0.05% | 500 |
06/11/2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.47% | 670 |
06/01/2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 200 |
05/28/2026 | 57.80 | 57.80 | 57.80 | 57.80 | +0.29% | 200 |
05/22/2026 |
$0.12 Dividend | |||||
05/19/2026 | 57.63 | 57.63 | 57.63 | 57.63 | +0.07% | 100 |
05/13/2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.02% | 200 |
05/12/2026 | 57.58 | 57.58 | 57.58 | 57.58 | +0.10% | 700 |
05/06/2026 | 57.44 | 57.88 | 57.44 | 57.52 | -0.62% | 5,250 |
05/05/2026 | 58.37 | 58.37 | 57.88 | 57.88 | +0.43% | 400 |
05/01/2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.00% | 670 |
04/30/2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.00% | 200 |
04/22/2026 | 57.64 | 57.64 | 57.63 | 57.63 | 0.00% | 1,100 |
04/15/2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.43% | 1,070 |
04/07/2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0.00% | 600 |
03/27/2026 | 57.88 | 57.88 | 57.88 | 57.88 | +0.43% | 1,359 |
03/24/2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.60% | 146 |
03/18/2026 | 57.98 | 57.98 | 57.98 | 57.98 | 0.00% | 100 |
03/16/2026 | 57.98 | 57.98 | 57.98 | 57.98 | +0.17% | 309 |
03/12/2026 | 57.99 | 57.99 | 57.88 | 57.88 | -0.38% | 559 |
03/10/2026 | 57.99 | 58.10 | 57.99 | 58.10 | +0.20% | 996 |
03/09/2026 | 58.01 | 58.01 | 57.99 | 57.99 | -0.02% | 1,354 |
03/06/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.02% | 345 |
03/03/2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0.00% | 260 |
03/02/2026 | 57.99 | 57.99 | 57.99 | 57.99 | -0.99% | 203 |
02/20/2026 | 58.57 | 58.57 | 58.57 | 58.57 | +1.22% | 222 |
02/20/2026 |
$0.12 Dividend | |||||
02/11/2026 | 57.57 | 57.86 | 57.51 | 57.86 | +0.83% | 2,379 |
02/03/2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.74% | 208 |
01/28/2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0.00% | 242 |
01/27/2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0.00% | 101 |
01/23/2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0.00% | 1,202 |
01/21/2026 | 57.81 | 57.81 | 57.81 | 57.81 | +0.31% | 500 |
01/20/2026 | 57.32 | 57.81 | 57.32 | 57.63 | +0.54% | 2,630 |
01/16/2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0.00% | 500 |
01/14/2026 | 57.32 | 57.32 | 57.32 | 57.32 | 0.00% | 400 |
01/13/2026 | 57.51 | 57.51 | 57.32 | 57.32 | -0.57% | 600 |
01/08/2026 | 57.65 | 57.65 | 57.65 | 57.65 | -0.02% | 1,000 |
01/07/2026 | 57.66 | 57.66 | 57.66 | 57.66 | -0.16% | 583 |
01/06/2026 | 57.75 | 57.75 | 56.78 | 57.75 | +0.40% | 4,600 |
01/05/2026 | 56.66 | 57.52 | 56.66 | 57.52 | +1.87% | 1,541 |
01/02/2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0.00% | 2,500 |
12/31/2025 | 56.47 | 56.47 | 56.47 | 56.47 | -0.26% | 600 |
12/30/2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0.00% | 2,200 |
12/19/2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0.00% | 1,000 |
12/18/2025 | 56.61 | 56.61 | 56.61 | 56.61 | +0.09% | 662 |
12/17/2025 | 56.54 | 56.56 | 56.54 | 56.56 | +0.09% | 700 |
12/12/2025 | 56.53 | 56.53 | 56.52 | 56.52 | 0.00% | 1,083 |
12/11/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0.00% | 660 |
12/10/2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0.00% | 1,500 |
12/08/2025 | 56.52 | 56.52 | 56.52 | 56.52 | +0.27% | 1,100 |
12/05/2025 | 56.37 | 56.37 | 56.37 | 56.37 | -0.70% | 600 |
12/04/2025 | 56.37 | 56.76 | 56.37 | 56.76 | 0.00% | 1,100 |
12/03/2025 | 57.83 | 57.83 | 56.76 | 56.76 | -0.94% | 1,127 |
12/03/2025 |
$0.43 Dividend | |||||
12/02/2025 | 57.32 | 57.33 | 57.30 | 57.30 | +2.42% | 1,730 |
12/01/2025 | 55.95 | 55.95 | 55.95 | 55.95 | +0.18% | 300 |
11/25/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0.00% | 1,000 |
11/24/2025 | 55.85 | 55.85 | 55.85 | 55.85 | +0.50% | 1,001 |
11/21/2025 | 55.57 | 55.57 | 55.57 | 55.57 | +0.03% | 1,012 |
11/20/2025 | 55.56 | 55.56 | 55.56 | 55.56 | +0.009% | 200 |
11/19/2025 | 55.55 | 55.55 | 55.53 | 55.55 | 0.00% | 3,526 |
11/18/2025 | 55.56 | 55.56 | 55.55 | 55.55 | 0.00% | 900 |
11/13/2025 | 55.55 | 55.55 | 55.55 | 55.55 | +0.18% | 634 |
11/12/2025 | 55.45 | 55.45 | 55.45 | 55.45 | +0.09% | 1,015 |
11/11/2025 | 55.83 | 55.83 | 55.40 | 55.40 | +0.27% | 402 |
11/06/2025 | 55.26 | 55.26 | 55.26 | 55.26 | +0.40% | 138 |
11/05/2025 | 55.03 | 55.08 | 55.03 | 55.04 | -0.57% | 400 |
11/04/2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0.00% | 338 |
10/31/2025 | 55.35 | 55.37 | 55.35 | 55.35 | 0.00% | 2,857 |
10/30/2025 | 55.35 | 55.35 | 55.35 | 55.35 | +0.0002% | 1,606 |
10/29/2025 | 55.37 | 55.37 | 55.35 | 55.35 | -0.0002% | 4,983 |