• N/A
    Market Cap
  • 11.15%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.23%
    Low Price$295.88
    High Price$316.51
  • 3 Months
    -1.88%
    Low Price$295.88
    High Price$342.10
  • 1 Year
    +11.15%
    Low Price$230.45
    High Price$342.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
325.49
325.49
307.98
309.29
+0.85%
379
10/01/2026
317.62
321.90
304.35
306.69
-1.22%
612
09/30/2026
325.00
325.00
310.47
310.47
-1.61%
453
09/29/2026
322.56
323.80
315.55
315.55
-0.30%
720
09/28/2026
325.45
325.45
314.95
316.51
+1.06%
2,490
09/25/2026
319.56
321.12
313.14
313.20
-0.25%
1,074
09/24/2026
304.01
322.56
304.01
314.00
+1.15%
4,077
09/23/2026
317.13
320.35
308.82
310.44
-1.40%
442
09/22/2026
314.90
320.83
311.76
314.84
+1.60%
343
09/21/2026
319.31
322.00
308.56
309.89
+1.95%
729
09/18/2026
302.72
308.47
297.89
303.97
+0.56%
157
09/17/2026
306.50
311.63
302.27
302.29
+2.17%
809
09/16/2026
305.00
305.00
294.48
295.88
-2.26%
828
09/15/2026
301.18
309.71
297.30
302.71
+0.83%
1,080
09/14/2026
295.10
310.46
295.10
300.23
-0.75%
579
09/11/2026
316.00
316.00
302.50
302.50
+1.11%
1,741
09/10/2026
301.25
311.00
298.23
299.17
-4.78%
1,292
09/09/2026
313.95
316.00
305.13
314.20
+0.10%
207
09/08/2026
322.56
322.56
313.89
313.89
+0.42%
168
09/04/2026
314.15
322.80
312.56
312.56
-0.38%
286
09/03/2026
322.80
322.80
311.06
313.76
-2.84%
534
09/02/2026
326.30
326.30
314.75
322.95
+0.93%
1,189
09/01/2026
324.76
329.08
319.96
319.96
-1.94%
557
08/31/2026
335.03
336.86
325.21
326.28
-4.62%
114
08/28/2026
337.75
346.55
330.65
342.10
+3.97%
731
08/27/2026
336.93
337.20
329.02
329.02
-0.45%
223
08/26/2026
335.75
346.25
330.51
330.51
+0.30%
541
08/25/2026
338.05
338.05
328.67
329.54
+0.32%
830
08/24/2026
330.63
330.63
323.88
328.47
+0.60%
626
08/21/2026
328.35
330.22
322.88
326.50
+1.83%
429
08/20/2026
329.45
329.45
319.59
320.63
+0.59%
228
08/19/2026
327.44
327.44
318.76
318.76
-0.14%
704
08/18/2026
329.33
329.33
314.75
319.20
-2.98%
438
08/17/2026
338.25
338.25
323.14
329.00
+0.002%
359
08/14/2026
328.85
329.00
322.40
328.99
+2.23%
2,212
08/13/2026
325.00
328.70
319.50
321.80
-1.23%
642
08/12/2026
326.95
326.95
320.87
325.81
+1.25%
307
08/11/2026
320.25
328.70
320.00
321.80
+0.32%
658
08/10/2026
319.99
321.33
318.54
320.76
+0.24%
376
08/07/2026
321.96
328.25
320.00
320.00
+1.62%
776
08/06/2026
324.01
324.01
312.75
314.89
-2.90%
408
08/05/2026
325.33
331.72
321.66
324.29
-0.07%
298
08/04/2026
327.16
332.66
322.66
324.53
+0.20%
434
08/03/2026
321.87
328.29
317.75
323.88
+1.12%
761
07/31/2026
328.00
328.31
320.29
320.29
+0.68%
122
07/30/2026
316.50
325.00
312.93
318.13
+4.38%
8,280
07/29/2026
305.00
312.46
304.13
304.77
+0.12%
1,378
07/28/2026
313.89
313.89
303.00
304.40
-2.44%
2,192
07/27/2026
309.30
322.95
306.19
312.00
+1.41%
475
07/24/2026
313.52
313.52
307.66
307.66
+2.44%
270
07/23/2026
311.50
311.50
300.33
300.33
-1.27%
770
07/22/2026
305.92
313.18
301.50
304.20
+1.56%
250
07/21/2026
301.00
311.90
299.52
299.52
-0.85%
2,190
07/20/2026
307.75
310.79
299.99
302.10
-2.33%
317
07/17/2026
300.00
309.30
299.35
309.30
-1.02%
427
07/16/2026
311.42
314.24
302.48
312.50
+2.11%
520
07/15/2026
310.25
318.65
305.44
306.04
-0.87%
1,115
07/14/2026
312.00
317.00
306.66
308.73
+1.59%
611
07/13/2026
313.72
313.72
300.62
303.90
-0.99%
609
07/10/2026
319.65
319.65
306.92
306.92
-0.22%
179
07/09/2026
318.50
318.50
307.59
307.59
+3.76%
890
07/08/2026
308.50
308.81
292.51
296.46
-2.86%
235
07/07/2026
311.25
319.05
305.20
305.20
-3.82%
602
07/06/2026
310.00
322.25
310.00
317.32
+0.67%
438
07/02/2026
312.97
321.09
306.64
315.20
+2.11%
624
07/01/2026
321.48
322.00
308.68
308.68
-1.15%
363
06/30/2026
315.03
325.85
312.28
312.28
+2.86%
504
06/29/2026
303.80
314.64
303.46
303.60
-0.12%
380
06/26/2026
308.10
317.39
303.96
303.96
-1.11%
54,376
06/25/2026
309.01
317.58
307.38
307.38
+1.19%
572
06/24/2026
312.85
315.08
302.57
303.77
-1.09%
263
06/23/2026
305.69
319.92
305.69
307.12
-4.19%
539
06/22/2026
314.09
321.22
310.67
320.53
-0.92%
1,081
06/18/2026
319.66
326.14
313.57
323.53
+4.14%
363
06/17/2026
318.16
323.26
310.67
310.67
-0.60%
899
06/16/2026
332.90
332.90
306.90
312.54
-0.57%
230
06/15/2026
313.00
317.76
310.18
314.32
+5.87%
606
06/12/2026
300.90
313.09
296.88
296.88
-0.23%
43,225
06/11/2026
298.41
312.14
292.70
297.56
-3.15%
3,567
06/10/2026
307.70
307.70
297.58
307.22
+1.53%
284
06/09/2026
317.38
317.38
302.60
302.60
-0.72%
2,702
06/08/2026
316.21
317.98
302.77
304.81
-0.08%
212
06/05/2026
316.14
320.23
304.00
305.06
-2.66%
457
06/04/2026
316.00
319.43
311.54
313.40
-1.99%
3,273
06/03/2026
326.91
326.91
315.93
319.75
+2.42%
708
06/02/2026
309.45
330.50
309.45
312.20
-1.83%
1,491
06/01/2026
320.50
320.50
308.54
318.03
+3.22%
1,067
05/29/2026
327.85
327.85
305.75
308.10
-0.93%
693
05/28/2026
321.00
321.34
305.50
311.00
-2.60%
997
05/27/2026
317.30
323.46
316.42
319.30
+3.27%
1,398
05/26/2026
323.32
323.32
309.18
309.18
+1.60%
2,231
05/22/2026
310.00
317.14
302.40
304.32
+0.32%
5,819
05/21/2026
313.39
313.39
303.36
303.36
+2.48%
15,396
05/20/2026
304.37
311.42
292.65
296.01
+0.55%
1,580
05/19/2026
304.48
304.48
294.38
294.38
-1.21%
512
05/18/2026
305.00
312.66
297.90
298.00
-0.99%
883
05/15/2026
305.00
305.00
296.57
300.99
-2.81%
3,586
05/14/2026
316.02
328.49
309.68
309.68
+0.87%
17,471
05/13/2026
313.40
315.00
307.00
307.00
-1.60%
656
05/12/2026
314.50
320.00
307.51
312.00
-1.03%
1,898