• N/A
    Market Cap
  • 30.57%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +2.75%
    Low Price$296.46
    High Price$323.88
  • 3 Months
    +8.85%
    Low Price$294.38
    High Price$323.88
  • 1 Year
    +30.57%
    Low Price$230.45
    High Price$323.88
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
321.87
328.29
317.75
323.88
+1.12%
761
07/31/2026
328.00
328.31
320.29
320.29
+0.68%
122
07/30/2026
316.50
325.00
312.93
318.13
+4.38%
8,280
07/29/2026
305.00
312.46
304.13
304.77
+0.12%
1,378
07/28/2026
313.89
313.89
303.00
304.40
-2.44%
2,192
07/27/2026
309.30
322.95
306.19
312.00
+1.41%
475
07/24/2026
313.52
313.52
307.66
307.66
+2.44%
270
07/23/2026
311.50
311.50
300.33
300.33
-1.27%
770
07/22/2026
305.92
313.18
301.50
304.20
+1.56%
250
07/21/2026
301.00
311.90
299.52
299.52
-0.85%
2,190
07/20/2026
307.75
310.79
299.99
302.10
-2.33%
317
07/17/2026
300.00
309.30
299.35
309.30
-1.02%
427
07/16/2026
311.42
314.24
302.48
312.50
+2.11%
520
07/15/2026
310.25
318.65
305.44
306.04
-0.87%
1,115
07/14/2026
312.00
317.00
306.66
308.73
+1.59%
611
07/13/2026
313.72
313.72
300.62
303.90
-0.99%
609
07/10/2026
319.65
319.65
306.92
306.92
-0.22%
179
07/09/2026
318.50
318.50
307.59
307.59
+3.76%
890
07/08/2026
308.50
308.81
292.51
296.46
-2.86%
235
07/07/2026
311.25
319.05
305.20
305.20
-3.82%
602
07/06/2026
310.00
322.25
310.00
317.32
+0.67%
438
07/02/2026
312.97
321.09
306.64
315.20
+2.11%
624
07/01/2026
321.48
322.00
308.68
308.68
-1.15%
363
06/30/2026
315.03
325.85
312.28
312.28
+2.86%
504
06/29/2026
303.80
314.64
303.46
303.60
-0.12%
380
06/26/2026
308.10
317.39
303.96
303.96
-1.11%
54,376
06/25/2026
309.01
317.58
307.38
307.38
+1.19%
572
06/24/2026
312.85
315.08
302.57
303.77
-1.09%
263
06/23/2026
305.69
319.92
305.69
307.12
-4.19%
539
06/22/2026
314.09
321.22
310.67
320.53
-0.92%
1,081
06/18/2026
319.66
326.14
313.57
323.53
+4.14%
363
06/17/2026
318.16
323.26
310.67
310.67
-0.60%
899
06/16/2026
332.90
332.90
306.90
312.54
-0.57%
230
06/15/2026
313.00
317.76
310.18
314.32
+5.87%
606
06/12/2026
300.90
313.09
296.88
296.88
-0.23%
43,225
06/11/2026
298.41
312.14
292.70
297.56
-3.15%
3,567
06/10/2026
307.70
307.70
297.58
307.22
+1.53%
284
06/09/2026
317.38
317.38
302.60
302.60
-0.72%
2,702
06/08/2026
316.21
317.98
302.77
304.81
-0.08%
212
06/05/2026
316.14
320.23
304.00
305.06
-2.66%
457
06/04/2026
316.00
319.43
311.54
313.40
-1.99%
3,273
06/03/2026
326.91
326.91
315.93
319.75
+2.42%
708
06/02/2026
309.45
330.50
309.45
312.20
-1.83%
1,491
06/01/2026
320.50
320.50
308.54
318.03
+3.22%
1,067
05/29/2026
327.85
327.85
305.75
308.10
-0.93%
693
05/28/2026
321.00
321.34
305.50
311.00
-2.60%
997
05/27/2026
317.30
323.46
316.42
319.30
+3.27%
1,398
05/26/2026
323.32
323.32
309.18
309.18
+1.60%
2,231
05/22/2026
310.00
317.14
302.40
304.32
+0.32%
5,819
05/21/2026
313.39
313.39
303.36
303.36
+2.48%
15,396
05/20/2026
304.37
311.42
292.65
296.01
+0.55%
1,580
05/19/2026
304.48
304.48
294.38
294.38
-1.21%
512
05/18/2026
305.00
312.66
297.90
298.00
-0.99%
883
05/15/2026
305.00
305.00
296.57
300.99
-2.81%
3,586
05/14/2026
316.02
328.49
309.68
309.68
+0.87%
17,471
05/13/2026
313.40
315.00
307.00
307.00
-1.60%
656
05/12/2026
314.50
320.00
307.51
312.00
-1.03%
1,898
05/11/2026
311.43
319.08
311.43
315.24
+0.75%
2,822
05/08/2026
306.32
314.28
306.32
312.90
+1.76%
1,763
05/07/2026
325.00
325.00
307.25
307.50
-3.04%
6,385
05/06/2026
310.00
319.05
305.00
317.14
+4.58%
4,546
05/05/2026
300.00
305.51
299.41
303.26
+5.34%
950
05/04/2026
304.00
304.00
287.90
287.90
-3.24%
3,431
05/01/2026
296.79
300.00
295.66
297.55
+1.55%
2,250
04/30/2026
294.67
297.14
290.99
293.00
-1.90%
1,328
04/29/2026
293.00
298.68
279.40
298.68
+1.94%
770
04/28/2026
292.68
298.60
292.68
293.00
-0.81%
26,616
04/27/2026
297.97
300.00
291.00
295.40
+2.97%
2,978
04/24/2026
287.97
288.50
281.87
286.88
+2.90%
1,029
04/23/2026
280.61
288.26
277.59
278.80
-1.34%
3,679
04/22/2026
281.95
288.53
280.97
282.60
+1.09%
637
04/21/2026
290.17
290.17
279.55
279.55
-3.66%
461
04/20/2026
295.05
295.52
282.20
290.17
+0.62%
2,738
04/17/2026
290.00
299.39
285.92
288.38
+1.75%
764
04/16/2026
284.88
287.02
279.46
283.43
+2.76%
288
04/15/2026
282.37
287.19
275.46
275.81
-1.32%
506
04/14/2026
277.97
288.98
276.10
279.50
+3.98%
2,806
04/13/2026
275.00
275.00
263.42
268.80
+0.58%
2,126
04/10/2026
269.10
273.53
264.29
267.25
+1.55%
1,127
04/09/2026
265.00
272.00
257.59
263.17
-0.57%
11,636
04/08/2026
269.80
276.83
264.67
264.67
+8.33%
3,257
04/07/2026
241.61
252.02
240.14
244.32
-0.41%
2,521
04/06/2026
247.50
255.68
242.54
245.33
+1.11%
6,406
04/02/2026
236.78
250.52
236.33
242.63
-4.09%
4,584
04/01/2026
240.83
260.89
240.01
252.97
+8.85%
1,608
03/31/2026
232.90
245.01
232.40
232.40
-4.79%
123,480
03/30/2026
238.00
247.04
228.25
244.10
+3.80%
2,754
03/27/2026
235.00
247.79
231.50
235.16
-3.02%
2,220
03/26/2026
240.38
247.70
238.06
242.48
-4.36%
2,806
03/25/2026
254.28
254.28
244.23
253.54
+3.14%
2,239
03/24/2026
249.32
249.32
239.10
245.83
-2.45%
1,279
03/23/2026
244.10
252.01
242.86
252.01
+9.36%
5,943
03/20/2026
238.73
251.73
229.31
230.45
-9.63%
1,647
03/19/2026
235.74
255.00
235.39
255.00
+2.64%
2,418
03/18/2026
246.62
265.20
246.62
248.44
-1.84%
2,150
03/17/2026
260.92
264.52
250.00
253.09
+0.88%
983
03/16/2026
260.25
260.25
250.89
250.89
-1.29%
569
03/13/2026
258.33
264.36
249.89
254.18
-4.08%
925
03/12/2026
261.35
265.00
252.18
265.00
-0.75%
426
03/11/2026
272.50
275.87
258.48
267.00
+0.60%
1,316