• N/A
    Market Cap
  • 28.91%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +11.06%
    Low Price$287.90
    High Price$319.75
  • 3 Months
    +17.15%
    Low Price$230.45
    High Price$319.75
  • 1 Year
    +26.25%
    Low Price$230.45
    High Price$319.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
326.91
326.91
315.93
319.75
+2.42%
708
06/02/2026
309.45
330.50
309.45
312.20
-1.83%
1,491
06/01/2026
320.50
320.50
308.54
318.03
+3.22%
1,067
05/29/2026
327.85
327.85
305.75
308.10
-0.93%
693
05/28/2026
321.00
321.34
305.50
311.00
-2.60%
997
05/27/2026
317.30
323.46
316.42
319.30
+3.27%
1,398
05/26/2026
323.32
323.32
309.18
309.18
+1.60%
2,231
05/22/2026
310.00
317.14
302.40
304.32
+0.32%
5,819
05/21/2026
313.39
313.39
303.36
303.36
+2.48%
15,396
05/20/2026
304.37
311.42
292.65
296.01
+0.55%
1,580
05/19/2026
304.48
304.48
294.38
294.38
-1.21%
512
05/18/2026
305.00
312.66
297.90
298.00
-0.99%
883
05/15/2026
305.00
305.00
296.57
300.99
-2.81%
3,586
05/14/2026
316.02
328.49
309.68
309.68
+0.87%
17,471
05/13/2026
313.40
315.00
307.00
307.00
-1.60%
656
05/12/2026
314.50
320.00
307.51
312.00
-1.03%
1,898
05/11/2026
311.43
319.08
311.43
315.24
+0.75%
2,822
05/08/2026
306.32
314.28
306.32
312.90
+1.76%
1,763
05/07/2026
325.00
325.00
307.25
307.50
-3.04%
6,385
05/06/2026
310.00
319.05
305.00
317.14
+4.58%
4,546
05/05/2026
300.00
305.51
299.41
303.26
+5.34%
950
05/04/2026
304.00
304.00
287.90
287.90
-3.24%
3,431
05/01/2026
296.79
300.00
295.66
297.55
+1.55%
2,250
04/30/2026
294.67
297.14
290.99
293.00
-1.90%
1,328
04/29/2026
293.00
298.68
279.40
298.68
+1.94%
770
04/28/2026
292.68
298.60
292.68
293.00
-0.81%
26,616
04/27/2026
297.97
300.00
291.00
295.40
+2.97%
2,978
04/24/2026
287.97
288.50
281.87
286.88
+2.90%
1,029
04/23/2026
280.61
288.26
277.59
278.80
-1.34%
3,679
04/22/2026
281.95
288.53
280.97
282.60
+1.09%
637
04/21/2026
290.17
290.17
279.55
279.55
-3.66%
461
04/20/2026
295.05
295.52
282.20
290.17
+0.62%
2,738
04/17/2026
290.00
299.39
285.92
288.38
+1.75%
764
04/16/2026
284.88
287.02
279.46
283.43
+2.76%
288
04/15/2026
282.37
287.19
275.46
275.81
-1.32%
506
04/14/2026
277.97
288.98
276.10
279.50
+3.98%
2,806
04/13/2026
275.00
275.00
263.42
268.80
+0.58%
2,126
04/10/2026
269.10
273.53
264.29
267.25
+1.55%
1,127
04/09/2026
265.00
272.00
257.59
263.17
-0.57%
11,636
04/08/2026
269.80
276.83
264.67
264.67
+8.33%
3,257
04/07/2026
241.61
252.02
240.14
244.32
-0.41%
2,521
04/06/2026
247.50
255.68
242.54
245.33
+1.11%
6,406
04/02/2026
236.78
250.52
236.33
242.63
-4.09%
4,584
04/01/2026
240.83
260.89
240.01
252.97
+8.85%
1,608
03/31/2026
232.90
245.01
232.40
232.40
-4.79%
123,480
03/30/2026
238.00
247.04
228.25
244.10
+3.80%
2,754
03/27/2026
235.00
247.79
231.50
235.16
-3.02%
2,220
03/26/2026
240.38
247.70
238.06
242.48
-4.36%
2,806
03/25/2026
254.28
254.28
244.23
253.54
+3.14%
2,239
03/24/2026
249.32
249.32
239.10
245.83
-2.45%
1,279
03/23/2026
244.10
252.01
242.86
252.01
+9.36%
5,943
03/20/2026
238.73
251.73
229.31
230.45
-9.63%
1,647
03/19/2026
235.74
255.00
235.39
255.00
+2.64%
2,418
03/18/2026
246.62
265.20
246.62
248.44
-1.84%
2,150
03/17/2026
260.92
264.52
250.00
253.09
+0.88%
983
03/16/2026
260.25
260.25
250.89
250.89
-1.29%
569
03/13/2026
258.33
264.36
249.89
254.18
-4.08%
925
03/12/2026
261.35
265.00
252.18
265.00
-0.75%
426
03/11/2026
272.50
275.87
258.48
267.00
+0.60%
1,316
03/10/2026
273.03
275.00
265.40
265.40
-1.89%
2,300
03/09/2026
250.00
270.50
249.47
270.50
+1.91%
6,836
03/06/2026
253.14
270.83
253.14
265.44
-2.75%
223,310
03/05/2026
273.88
273.88
259.30
272.93
+0.29%
835
03/04/2026
267.28
277.66
267.24
272.14
+3.11%
1,872
03/03/2026
275.01
275.01
259.68
263.95
-9.00%
2,267
03/02/2026
278.00
290.04
276.50
290.04
-1.01%
4,570
02/27/2026
295.35
299.00
287.00
293.00
-0.14%
18,514
02/26/2026
303.75
303.75
289.18
293.41
+1.70%
87,652
02/25/2026
289.91
291.63
286.16
288.50
+1.81%
834
02/24/2026
288.35
288.35
281.18
283.37
+1.69%
10,244
02/23/2026
289.00
291.49
278.31
278.67
-3.89%
361
02/20/2026
284.00
289.95
284.00
289.95
+1.90%
191
02/19/2026
284.00
284.54
280.05
284.54
-1.88%
737
02/18/2026
289.00
293.25
286.70
290.00
+2.20%
621
02/17/2026
286.00
288.15
275.00
283.76
-6.45%
2,953
02/13/2026
293.65
305.00
293.65
303.31
+0.55%
604
02/13/2026
$6.35 Dividend
02/12/2026
313.40
318.87
298.10
301.65
-0.52%
1,536
02/11/2026
303.61
305.73
295.09
303.22
-1.15%
715
02/10/2026
306.13
306.74
299.03
306.74
+1.11%
1,668
02/09/2026
295.77
306.55
291.76
303.36
+4.46%
771
02/06/2026
287.55
296.72
285.19
290.41
+1.84%
8,163
02/05/2026
284.02
285.15
277.37
285.15
+0.11%
859
02/04/2026
291.61
291.61
279.61
284.83
-5.31%
1,599
02/03/2026
302.63
306.68
297.88
300.80
+1.06%
807
02/02/2026
304.59
305.60
296.89
297.65
-1.82%
225
01/30/2026
297.60
306.55
293.81
303.17
+2.12%
1,989
01/29/2026
301.49
308.51
290.17
296.89
+2.74%
1,895
01/28/2026
295.37
299.50
288.60
288.98
-3.58%
777
01/27/2026
299.69
299.69
293.91
299.69
+0.55%
161
01/26/2026
295.54
300.18
290.81
298.05
+0.36%
268
01/23/2026
295.36
296.97
289.80
296.97
+0.07%
428
01/22/2026
295.39
298.12
293.27
296.75
+0.66%
700
01/21/2026
295.14
295.14
285.71
294.79
+0.01%
355
01/20/2026
294.28
295.38
288.58
294.76
-0.56%
2,085
01/16/2026
300.67
300.67
293.49
296.41
+0.65%
1,732
01/15/2026
295.63
298.71
294.50
294.50
-0.27%
2,480
01/14/2026
294.30
299.59
292.54
295.28
-0.79%
146
01/13/2026
299.80
300.20
295.64
297.63
+1.05%
1,594
01/12/2026
298.22
298.22
293.03
294.53
+1.07%
1,390