SMC | SUMMIT MID | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

SUMMIT MID (SMC)

NYSE

$34.02-$0.03 (-0.10%)

Price as of Sep 11, 2026 7:30 PM EDT

$469.3M
Market Cap
45.82%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-1.82%

Low Price$33.54

High Price$34.96
3 Months
+13.73%

Low Price$28.31

High Price$34.96
1 Year
+45.82%

Low Price$20.03

High Price$34.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	34.07	34.85	33.71	34.05	-0.53%	54,712
09/10/2026	34.53	34.53	33.55	34.23	-0.03%	53,853
09/09/2026	34.60	34.90	33.88	34.24	-0.26%	72,794
09/08/2026	34.25	34.42	33.76	34.33	+0.38%	55,025
09/04/2026	34.04	34.37	33.56	34.20	-0.61%	38,813
09/03/2026	34.92	34.92	34.20	34.41	-1.04%	36,912
09/02/2026	34.96	35.00	34.38	34.77	-0.54%	53,765
09/01/2026	34.50	35.09	34.30	34.96	+0.37%	69,637
08/31/2026	34.51	35.16	34.33	34.83	+2.20%	66,801
08/28/2026	33.64	34.45	33.50	34.08	+0.56%	27,067
08/27/2026	33.86	34.00	33.45	33.89	-0.38%	28,860
08/26/2026	32.70	34.24	32.70	34.02	+1.43%	51,393
08/25/2026	34.06	34.13	33.25	33.54	-1.73%	56,205
08/24/2026	34.19	34.50	33.86	34.13	+0.06%	29,178
08/21/2026	34.87	35.18	33.79	34.11	-1.67%	47,457
08/20/2026	34.52	34.69	34.45	34.69	+0.29%	20,924
08/19/2026	34.92	35.02	34.33	34.59	-0.29%	32,928
08/18/2026	34.78	34.84	34.10	34.69	-0.14%	63,634
08/17/2026	35.05	35.05	34.45	34.74	-0.63%	31,969
08/14/2026	34.47	35.00	34.28	34.96	+0.43%	49,209
08/13/2026	34.27	35.15	33.95	34.81	+0.67%	40,130
08/12/2026	35.83	36.47	34.40	34.58	-0.29%	87,962
08/11/2026	31.70	35.05	31.70	34.68	+8.92%	160,923
08/10/2026	30.35	31.98	30.32	31.84	+4.91%	65,090
08/10/2026	$0.11 Earnings
08/07/2026	30.71	31.02	30.18	30.35	-1.17%	60,910
08/06/2026	30.72	30.91	30.41	30.71	+1.72%	58,153
08/05/2026	30.64	31.71	29.97	30.19	-0.63%	62,100
08/04/2026	31.69	31.69	29.97	30.38	-2.60%	85,337
08/03/2026	30.51	31.45	30.51	31.19	+1.20%	32,193
07/31/2026	30.35	31.32	30.29	30.82	+1.05%	43,057
07/30/2026	30.36	30.63	29.90	30.50	+0.43%	27,683
07/29/2026	30.32	32.00	29.72	30.37	+1.74%	133,337
07/28/2026	29.70	29.98	29.61	29.85	-0.03%	40,173
07/27/2026	30.52	30.52	29.21	29.86	-2.10%	48,294
07/24/2026	30.37	30.88	30.27	30.50	+1.09%	32,701
07/23/2026	30.36	30.36	29.56	30.17	-0.63%	30,831
07/22/2026	30.96	30.96	29.97	30.36	-0.82%	21,881
07/21/2026	29.72	31.17	29.35	30.61	+5.33%	54,651
07/20/2026	29.36	30.06	29.00	29.06	-1.29%	38,302
07/17/2026	30.88	31.44	29.36	29.44	-5.09%	30,138
07/16/2026	30.45	31.20	30.45	31.02	+2.01%	19,644
07/15/2026	30.21	30.97	30.21	30.41	+0.23%	30,683
07/14/2026	30.45	30.50	30.25	30.34	+0.40%	26,297
07/13/2026	30.49	30.92	30.15	30.22	-0.62%	35,274
07/10/2026	30.92	30.92	30.19	30.41	-1.52%	20,274
07/09/2026	31.24	31.28	30.42	30.88	-0.58%	51,768
07/08/2026	30.07	31.18	30.07	31.06	+2.81%	47,688
07/07/2026	30.31	30.48	29.88	30.21	+0.20%	43,495
07/06/2026	29.78	30.51	29.60	30.15	+1.17%	54,123
07/02/2026	29.50	30.28	29.38	29.80	+1.02%	73,278
07/01/2026	28.66	30.02	28.50	29.50	+3.58%	68,951
06/30/2026	28.51	29.03	28.16	28.48	+0.60%	33,133
06/29/2026	29.62	30.07	28.31	28.31	-4.23%	69,312
06/26/2026	29.12	29.90	29.11	29.56	+1.69%	141,207
06/25/2026	28.95	29.48	28.95	29.07	-0.38%	52,787
06/24/2026	29.46	29.46	28.76	29.18	-0.58%	45,575
06/23/2026	28.80	29.39	28.01	29.35	+3.02%	71,553
06/22/2026	28.82	28.84	28.40	28.49	-1.15%	55,010
06/18/2026	29.00	29.01	28.18	28.82	-0.38%	113,993
06/17/2026	28.79	29.44	28.37	28.93	+1.15%	67,601
06/16/2026	28.59	29.30	28.39	28.60	-1.11%	160,412
06/15/2026	28.82	29.75	28.55	28.92	-3.21%	107,710
06/12/2026	30.18	30.55	29.75	29.88	-0.20%	49,369
06/11/2026	29.91	30.12	29.66	29.94	+0.54%	39,922
06/10/2026	29.74	30.10	29.51	29.78	+1.64%	45,588
06/09/2026	29.50	29.85	29.24	29.30	-0.78%	50,955
06/08/2026	28.92	29.58	28.92	29.53	+1.20%	55,192
06/05/2026	30.05	30.05	29.01	29.18	-2.93%	46,177
06/04/2026	29.32	30.13	28.74	30.06	+2.84%	31,356
06/03/2026	30.07	30.14	29.07	29.23	-1.75%	38,893
06/02/2026	29.97	30.37	28.97	29.75	-0.27%	71,474
06/01/2026	28.56	30.55	28.53	29.83	+11.93%	191,236
05/29/2026	27.51	27.61	26.13	26.65	-3.13%	89,617
05/28/2026	28.39	29.03	27.35	27.51	-3.64%	83,748
05/27/2026	30.59	30.59	28.51	28.55	-7.78%	54,549
05/26/2026	30.67	31.35	30.26	30.96	+0.32%	72,883
05/22/2026	31.90	32.17	30.61	30.86	-3.68%	63,265
05/21/2026	32.45	33.27	31.12	32.04	-1.23%	76,032
05/20/2026	32.11	32.45	30.02	32.44	+1.03%	241,915
05/19/2026	32.04	32.28	31.78	32.11	+0.69%	124,298
05/18/2026	31.92	32.35	31.40	31.89	-0.75%	64,843
05/15/2026	31.39	32.39	31.08	32.13	+2.82%	66,676
05/14/2026	30.46	31.48	29.90	31.25	+2.97%	65,118
05/13/2026	29.35	30.54	28.90	30.35	+2.36%	42,295
05/12/2026	28.68	30.18	28.63	29.65	-0.57%	68,263
05/11/2026	30.00	31.00	29.00	29.82	+0.13%	39,448
05/11/2026	-$0.43 Earnings
05/08/2026	30.10	30.42	29.44	29.78	-2.17%	33,794
05/07/2026	31.30	31.33	28.49	30.44	-2.50%	54,948
05/06/2026	31.44	31.78	30.99	31.22	-2.04%	41,931
05/05/2026	32.00	32.35	31.22	31.87	-0.31%	64,658
05/04/2026	31.97	32.41	31.51	31.97	-0.71%	47,574
05/01/2026	31.31	32.38	31.10	32.20	+1.74%	60,936
04/30/2026	31.11	31.74	30.45	31.65	+2.69%	43,625
04/29/2026	30.65	31.00	29.77	30.82	+0.06%	71,217
04/28/2026	30.23	30.87	30.08	30.80	+2.80%	32,713
04/27/2026	29.69	30.17	29.69	29.96	+0.94%	26,498
04/24/2026	29.42	29.73	29.15	29.68	+0.20%	32,751
04/23/2026	29.31	29.81	28.93	29.62	+1.72%	24,969