SMC
SUMMIT MID (SMC)
NYSE
$29.25-$0.50 (-1.68%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $368.2M
    Market Cap
  • 15.94%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -6.94%
    Low Price$26.65
    High Price$32.44
  • 3 Months
    -7.18%
    Low Price$26.65
    High Price$32.63
  • 1 Year
    +18.81%
    Low Price$19.29
    High Price$32.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.97
30.37
28.97
29.75
-0.27%
71,474
06/01/2026
28.56
30.55
28.53
29.83
+11.93%
191,236
05/29/2026
27.51
27.61
26.13
26.65
-3.13%
89,617
05/28/2026
28.39
29.03
27.35
27.51
-3.64%
83,748
05/27/2026
30.59
30.59
28.51
28.55
-7.78%
54,549
05/26/2026
30.67
31.35
30.26
30.96
+0.32%
72,883
05/22/2026
31.90
32.17
30.61
30.86
-3.68%
63,265
05/21/2026
32.45
33.27
31.12
32.04
-1.23%
76,032
05/20/2026
32.11
32.45
30.02
32.44
+1.03%
241,915
05/19/2026
32.04
32.28
31.78
32.11
+0.69%
124,298
05/18/2026
31.92
32.35
31.40
31.89
-0.75%
64,843
05/15/2026
31.39
32.39
31.08
32.13
+2.82%
66,676
05/14/2026
30.46
31.48
29.90
31.25
+2.97%
65,118
05/13/2026
29.35
30.54
28.90
30.35
+2.36%
42,295
05/12/2026
28.68
30.18
28.63
29.65
-0.57%
68,263
05/11/2026
30.00
31.00
29.00
29.82
+0.13%
39,448
05/11/2026
-$0.43 Earnings
05/08/2026
30.10
30.42
29.44
29.78
-2.17%
33,794
05/07/2026
31.30
31.33
28.49
30.44
-2.50%
54,948
05/06/2026
31.44
31.78
30.99
31.22
-2.04%
41,931
05/05/2026
32.00
32.35
31.22
31.87
-0.31%
64,658
05/04/2026
31.97
32.41
31.51
31.97
-0.71%
47,574
05/01/2026
31.31
32.38
31.10
32.20
+1.74%
60,936
04/30/2026
31.11
31.74
30.45
31.65
+2.69%
43,625
04/29/2026
30.65
31.00
29.77
30.82
+0.06%
71,217
04/28/2026
30.23
30.87
30.08
30.80
+2.80%
32,713
04/27/2026
29.69
30.17
29.69
29.96
+0.94%
26,498
04/24/2026
29.42
29.73
29.15
29.68
+0.20%
32,751
04/23/2026
29.31
29.81
28.93
29.62
+1.72%
24,969
04/22/2026
28.82
29.94
28.82
29.12
+0.59%
45,601
04/21/2026
28.67
29.38
28.67
28.95
+0.10%
21,793
04/20/2026
29.51
29.51
28.90
28.92
-0.96%
34,518
04/17/2026
29.80
29.80
28.66
29.20
-2.76%
49,505
04/16/2026
29.77
30.25
29.77
30.03
+0.33%
33,460
04/15/2026
29.39
30.02
28.80
29.93
+2.19%
45,219
04/14/2026
29.07
29.42
28.62
29.29
+2.31%
63,408
04/13/2026
29.13
29.92
28.30
28.63
-0.52%
50,229
04/10/2026
28.55
28.88
28.51
28.78
-0.17%
44,734
04/09/2026
28.95
29.29
28.65
28.83
-1.23%
36,197
04/08/2026
29.46
29.46
28.63
29.19
-0.38%
56,239
04/07/2026
28.82
29.32
28.75
29.30
+1.14%
52,450
04/06/2026
29.66
29.87
28.89
28.97
-2.36%
27,081
04/02/2026
29.68
30.02
29.21
29.67
-0.64%
32,852
04/01/2026
30.09
30.52
29.26
29.86
-1.26%
57,999
03/31/2026
31.38
31.40
30.04
30.24
-2.70%
49,770
03/30/2026
31.45
31.93
30.97
31.08
-0.16%
55,217
03/27/2026
32.56
32.72
30.37
31.13
-4.60%
133,609
03/26/2026
31.30
33.50
31.30
32.63
+1.56%
137,122
03/25/2026
31.80
32.39
31.71
32.13
+1.48%
316,261
03/24/2026
31.64
32.05
31.53
31.66
-0.57%
77,828
03/23/2026
31.31
32.44
31.28
31.84
+1.60%
107,959
03/20/2026
31.47
31.53
30.99
31.34
-0.10%
252,748
03/19/2026
30.27
31.64
30.26
31.37
+3.02%
98,485
03/18/2026
30.43
31.07
29.94
30.45
-0.91%
101,381
03/17/2026
29.89
32.70
29.08
30.73
+2.13%
162,090
03/16/2026
30.41
30.55
29.73
30.09
-0.66%
77,112
03/16/2026
-$0.66 Earnings
03/13/2026
30.95
30.96
29.97
30.29
-1.88%
85,973
03/12/2026
31.30
31.35
30.66
30.87
-2.00%
70,490
03/11/2026
31.06
31.74
31.06
31.50
+0.48%
43,951
03/10/2026
31.36
32.02
31.26
31.35
-1.10%
75,142
03/09/2026
31.54
32.03
31.07
31.70
+0.25%
75,379
03/06/2026
32.12
32.76
31.46
31.62
-1.34%
82,538
03/05/2026
31.80
32.46
31.40
32.05
+0.79%
65,245
03/04/2026
30.80
31.85
30.04
31.80
+2.75%
63,894
03/03/2026
29.55
31.16
29.43
30.95
+3.96%
103,294
03/02/2026
29.51
30.20
29.49
29.77
+0.88%
48,618
02/27/2026
29.85
29.85
28.95
29.51
-1.30%
52,823
02/26/2026
28.93
29.90
28.68
29.90
+3.68%
63,044
02/25/2026
28.99
29.47
28.67
28.84
-0.96%
37,303
02/24/2026
29.10
29.17
28.52
29.12
+0.66%
30,777
02/23/2026
29.51
29.82
28.62
28.93
-2.20%
39,400
02/20/2026
29.55
29.82
29.31
29.58
-0.70%
33,018
02/19/2026
29.82
30.90
29.54
29.79
-0.50%
46,466
02/18/2026
29.11
30.63
29.00
29.94
+2.89%
55,702
02/17/2026
29.20
29.42
28.71
29.10
-0.03%
43,408
02/13/2026
28.74
29.37
28.50
29.11
+2.21%
22,960
02/12/2026
29.17
29.25
27.80
28.48
-2.06%
39,427
02/11/2026
29.14
29.36
28.61
29.08
+0.52%
51,317
02/10/2026
28.96
29.27
28.55
28.93
+0.24%
46,038
02/09/2026
28.21
28.99
27.92
28.86
+1.33%
48,201
02/06/2026
27.98
28.56
27.98
28.48
+3.00%
61,610
02/05/2026
28.00
28.00
27.40
27.65
-1.25%
26,632
02/04/2026
28.31
29.70
27.75
28.00
-0.25%
36,368
02/03/2026
28.24
28.78
27.71
28.07
-0.67%
53,345
02/02/2026
28.49
29.12
28.15
28.26
-1.57%
37,829
01/30/2026
28.15
28.83
28.08
28.71
+0.56%
74,002
01/29/2026
27.99
29.35
27.97
28.55
+2.85%
64,166
01/28/2026
27.39
28.08
27.39
27.76
-0.57%
37,326
01/27/2026
27.92
28.04
26.50
27.92
-0.25%
28,140
01/26/2026
28.21
28.40
27.70
27.99
-0.74%
37,152
01/23/2026
28.66
29.39
28.10
28.20
-1.30%
46,586
01/22/2026
27.76
29.11
26.89
28.57
+3.51%
80,577
01/21/2026
26.80
27.65
26.80
27.60
+3.37%
43,171
01/20/2026
26.66
27.14
26.45
26.70
-0.41%
32,093
01/16/2026
26.42
27.18
25.68
26.81
+1.25%
33,801
01/15/2026
26.06
26.57
25.73
26.48
+1.03%
28,452
01/14/2026
26.51
27.15
25.97
26.21
-1.35%
47,042
01/13/2026
26.68
26.91
26.09
26.57
+0.49%
45,997
01/12/2026
25.73
26.53
25.68
26.44
+2.72%
52,195