SMC | SUMMIT MID | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SUMMIT MID (SMC)

NYSE

$31.13-$0.19 (-0.60%)

Price as of Nov 13, 2026 1:04 PM EST

$428.4M
Market Cap
33.28%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-2.52%

Low Price$26.79

High Price$31.39
3 Months
-9.43%

Low Price$26.79

High Price$34.96
1 Year
+33.28%

Low Price$23.50

High Price$34.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	30.86	31.89	30.52	31.32	+1.39%	289,443
11/11/2026	30.64	30.97	29.72	30.89	+1.95%	211,353
11/10/2026	30.00	30.58	28.57	30.30	+8.37%	290,154
11/09/2026	26.83	28.07	26.80	27.96	+3.06%	130,192
11/09/2026	$0.58 Earnings
11/06/2026	26.65	27.53	26.13	27.13	+1.27%	121,793
11/05/2026	29.14	29.14	26.62	26.79	-7.37%	136,110
11/04/2026	29.99	29.99	28.08	28.92	-3.28%	169,151
11/03/2026	29.61	30.15	29.57	29.90	+1.22%	112,129
11/02/2026	30.54	30.70	29.47	29.54	-4.71%	88,997
10/30/2026	31.26	31.69	30.75	31.00	-1.24%	164,575
10/29/2026	31.48	31.54	31.03	31.39	+0.45%	93,944
10/28/2026	31.34	31.72	30.92	31.25	+0.71%	97,258
10/27/2026	31.35	31.42	30.25	31.03	-0.86%	114,318
10/26/2026	31.27	32.17	30.68	31.30	+0.29%	215,720
10/23/2026	30.57	31.22	29.68	31.21	+2.66%	312,123
10/22/2026	30.48	30.83	29.18	30.40	-0.78%	202,504
10/21/2026	30.33	30.72	29.92	30.64	+1.69%	143,004
10/20/2026	30.48	30.96	29.68	30.13	-0.33%	215,871
10/19/2026	30.87	31.15	29.83	30.23	-1.53%	600,758
10/16/2026	30.31	30.99	29.94	30.70	+2.40%	141,945
10/15/2026	30.32	30.32	29.46	29.98	-0.96%	135,212
10/14/2026	32.35	32.35	30.18	30.27	-6.26%	105,046
10/13/2026	32.68	32.76	32.02	32.29	+0.50%	101,800
10/12/2026	32.39	32.60	32.00	32.13	+0.56%	63,235
10/09/2026	32.53	32.78	31.93	31.95	-2.26%	76,517
10/08/2026	32.50	32.73	31.92	32.69	+1.24%	104,437
10/07/2026	33.27	33.40	32.25	32.29	-2.59%	74,943
10/06/2026	32.00	33.46	32.00	33.15	+3.37%	188,573
10/05/2026	30.94	32.37	30.73	32.07	+3.99%	131,942
10/02/2026	30.57	31.12	30.13	30.84	+0.69%	66,377
10/01/2026	30.23	30.80	29.83	30.63	+1.32%	107,555
09/30/2026	30.24	30.80	30.00	30.23	+0.03%	106,089
09/29/2026	30.14	30.34	29.39	30.22	-1.44%	110,450
09/28/2026	31.16	31.16	30.34	30.66	-0.45%	67,369
09/25/2026	31.13	31.72	30.50	30.80	-1.00%	77,340
09/24/2026	31.68	31.72	30.94	31.11	-0.77%	93,610
09/23/2026	31.81	32.16	31.28	31.35	-1.23%	58,311
09/22/2026	31.55	32.35	30.81	31.74	-0.38%	83,378
09/21/2026	32.38	32.61	31.60	31.86	-2.00%	57,457
09/18/2026	32.22	32.71	31.91	32.51	+0.12%	197,629
09/17/2026	32.92	32.93	32.01	32.47	-0.67%	60,797
09/16/2026	33.43	33.94	32.40	32.69	-3.08%	63,716
09/15/2026	33.84	34.13	32.89	33.73	-0.71%	103,286
09/14/2026	34.08	34.10	33.32	33.97	-0.23%	62,617
09/11/2026	34.07	34.85	33.71	34.05	-0.53%	54,712
09/10/2026	34.53	34.53	33.55	34.23	-0.03%	53,853
09/09/2026	34.60	34.90	33.88	34.24	-0.26%	72,794
09/08/2026	34.25	34.42	33.76	34.33	+0.38%	55,025
09/04/2026	34.04	34.37	33.56	34.20	-0.61%	38,813
09/03/2026	34.92	34.92	34.20	34.41	-1.04%	36,912
09/02/2026	34.96	35.00	34.38	34.77	-0.54%	53,765
09/01/2026	34.50	35.09	34.30	34.96	+0.37%	69,637
08/31/2026	34.51	35.16	34.33	34.83	+2.20%	66,801
08/28/2026	33.64	34.45	33.50	34.08	+0.56%	27,067
08/27/2026	33.86	34.00	33.45	33.89	-0.38%	28,860
08/26/2026	32.70	34.24	32.70	34.02	+1.43%	51,393
08/25/2026	34.06	34.13	33.25	33.54	-1.73%	56,205
08/24/2026	34.19	34.50	33.86	34.13	+0.06%	29,178
08/21/2026	34.87	35.18	33.79	34.11	-1.67%	47,457
08/20/2026	34.52	34.69	34.45	34.69	+0.29%	20,924
08/19/2026	34.92	35.02	34.33	34.59	-0.29%	32,928
08/18/2026	34.78	34.84	34.10	34.69	-0.14%	63,634
08/17/2026	35.05	35.05	34.45	34.74	-0.63%	31,969
08/14/2026	34.47	35.00	34.28	34.96	+0.43%	49,209
08/13/2026	34.27	35.15	33.95	34.81	+0.67%	40,130
08/12/2026	35.83	36.47	34.40	34.58	-0.29%	87,962
08/11/2026	31.70	35.05	31.70	34.68	+8.92%	160,923
08/10/2026	30.35	31.98	30.32	31.84	+4.91%	65,090
08/10/2026	$0.11 Earnings
08/07/2026	30.71	31.02	30.18	30.35	-1.17%	60,910
08/06/2026	30.72	30.91	30.41	30.71	+1.72%	58,153
08/05/2026	30.64	31.71	29.97	30.19	-0.63%	62,100
08/04/2026	31.69	31.69	29.97	30.38	-2.60%	85,337
08/03/2026	30.51	31.45	30.51	31.19	+1.20%	32,193
07/31/2026	30.35	31.32	30.29	30.82	+1.05%	43,057
07/30/2026	30.36	30.63	29.90	30.50	+0.43%	27,683
07/29/2026	30.32	32.00	29.72	30.37	+1.74%	133,337
07/28/2026	29.70	29.98	29.61	29.85	-0.03%	40,173
07/27/2026	30.52	30.52	29.21	29.86	-2.10%	48,294
07/24/2026	30.37	30.88	30.27	30.50	+1.09%	32,701
07/23/2026	30.36	30.36	29.56	30.17	-0.63%	30,831
07/22/2026	30.96	30.96	29.97	30.36	-0.82%	21,881
07/21/2026	29.72	31.17	29.35	30.61	+5.33%	54,651
07/20/2026	29.36	30.06	29.00	29.06	-1.29%	38,302
07/17/2026	30.88	31.44	29.36	29.44	-5.09%	30,138
07/16/2026	30.45	31.20	30.45	31.02	+2.01%	19,644
07/15/2026	30.21	30.97	30.21	30.41	+0.23%	30,683
07/14/2026	30.45	30.50	30.25	30.34	+0.40%	26,297
07/13/2026	30.49	30.92	30.15	30.22	-0.62%	35,274
07/10/2026	30.92	30.92	30.19	30.41	-1.52%	20,274
07/09/2026	31.24	31.28	30.42	30.88	-0.58%	51,768
07/08/2026	30.07	31.18	30.07	31.06	+2.81%	47,688
07/07/2026	30.31	30.48	29.88	30.21	+0.20%	43,495
07/06/2026	29.78	30.51	29.60	30.15	+1.17%	54,123
07/02/2026	29.50	30.28	29.38	29.80	+1.02%	73,278
07/01/2026	28.66	30.02	28.50	29.50	+3.58%	68,951
06/30/2026	28.51	29.03	28.16	28.48	+0.60%	33,133
06/29/2026	29.62	30.07	28.31	28.31	-4.23%	69,312
06/26/2026	29.12	29.90	29.11	29.56	+1.69%	141,207