• N/A
    Market Cap
  • 40.27%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +12.99%
    Low Price$20.97
    High Price$23.58
  • 3 Months
    +5.36%
    Low Price$19.71
    High Price$24.68
  • 1 Year
    +40.27%
    Low Price$16.10
    High Price$26.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.22
24.22
22.86
23.58
+3.42%
1,016,425
10/01/2026
22.31
23.26
22.31
22.80
-0.03%
850,223
09/30/2026
23.00
23.09
22.80
22.81
+0.03%
196,213
09/29/2026
21.55
22.81
21.55
22.80
+3.17%
107,873
09/28/2026
22.20
22.53
21.94
22.10
-0.45%
97,243
09/25/2026
21.69
22.20
21.69
22.20
+3.40%
114,351
09/24/2026
21.69
21.69
21.34
21.47
+1.97%
309,526
09/23/2026
20.59
21.49
20.59
21.06
-2.66%
132,354
09/22/2026
21.25
21.69
21.25
21.63
+1.12%
164,457
09/21/2026
20.50
21.45
20.29
21.39
+2.03%
227,646
09/18/2026
20.47
21.11
20.47
20.97
-2.08%
775,015
09/17/2026
21.62
21.77
21.31
21.41
-1.79%
943,766
09/16/2026
21.03
22.22
21.03
21.80
+0.95%
176,461
09/15/2026
21.32
21.74
20.74
21.60
-0.39%
520,049
09/14/2026
21.54
21.78
21.45
21.68
-3.17%
326,102
09/11/2026
22.96
22.96
21.24
22.39
+4.33%
171,903
09/10/2026
21.16
21.66
21.16
21.46
-4.29%
148,016
09/09/2026
22.20
22.69
22.12
22.42
+5.61%
188,471
09/08/2026
20.50
22.16
20.50
21.23
-1.67%
445,951
09/04/2026
22.00
22.00
21.52
21.59
+0.56%
87,195
09/03/2026
21.42
21.55
21.27
21.47
+2.87%
784,244
09/02/2026
21.04
21.05
20.77
20.87
-2.20%
909,413
09/01/2026
21.54
21.58
21.22
21.34
-3.04%
91,735
08/31/2026
22.99
22.99
21.88
22.01
+1.01%
194,369
08/28/2026
22.09
22.14
21.75
21.79
-2.07%
421,786
08/27/2026
22.28
22.34
22.13
22.25
-0.04%
77,020
08/26/2026
22.20
22.44
22.17
22.26
-1.59%
73,012
08/25/2026
22.70
22.70
22.45
22.62
+0.62%
155,854
08/24/2026
22.50
22.84
22.35
22.48
-1.27%
207,298
08/21/2026
22.96
22.96
22.69
22.77
+3.64%
117,691
08/20/2026
21.91
22.10
21.86
21.97
-3.00%
136,995
08/19/2026
22.88
22.88
22.53
22.65
-1.74%
103,075
08/18/2026
23.40
23.47
23.01
23.05
-4.99%
155,064
08/17/2026
24.27
24.39
24.20
24.26
+1.29%
98,617
08/14/2026
24.02
24.06
23.87
23.95
-1.48%
116,008
08/13/2026
24.30
24.47
24.18
24.31
-1.26%
2,322,695
08/12/2026
25.17
25.17
24.55
24.62
-0.24%
1,471,554
08/11/2026
24.60
25.00
24.60
24.68
+0.16%
115,531
08/10/2026
24.78
24.79
24.58
24.64
+1.90%
157,232
08/07/2026
23.63
24.25
23.59
24.18
+2.03%
463,979
08/07/2026
$0.34 Earnings
08/06/2026
23.64
24.16
23.64
23.70
-1.25%
210,726
08/05/2026
24.26
24.57
23.94
24.00
+0.17%
206,022
08/04/2026
23.66
24.00
23.60
23.96
+6.35%
121,375
08/03/2026
22.02
22.60
22.02
22.53
+3.54%
161,385
07/31/2026
21.93
21.96
21.60
21.76
+3.03%
283,344
07/30/2026
20.76
21.26
20.63
21.12
+7.15%
369,692
07/29/2026
20.14
20.59
19.69
19.71
-2.14%
185,771
07/28/2026
20.48
20.52
20.00
20.14
-7.61%
254,348
07/27/2026
22.23
22.29
21.64
21.80
+0.60%
203,652
07/24/2026
22.07
22.52
21.60
21.67
-1.05%
251,885
07/23/2026
21.84
22.11
21.84
21.90
-0.68%
246,502
07/22/2026
21.88
22.22
21.88
22.05
+0.92%
124,000
07/21/2026
21.52
22.03
21.52
21.85
+1.63%
228,366
07/20/2026
21.73
21.87
21.50
21.50
-0.51%
267,437
07/17/2026
21.36
21.70
21.24
21.61
-3.40%
339,142
07/16/2026
22.95
23.52
22.25
22.37
-2.36%
160,192
07/15/2026
23.00
23.06
22.68
22.91
+1.64%
166,222
07/14/2026
22.68
22.74
22.47
22.54
-0.79%
136,900
07/13/2026
23.01
23.02
22.72
22.72
-3.28%
134,456
07/10/2026
23.32
23.60
23.06
23.49
+4.63%
94,997
07/09/2026
22.28
22.54
22.28
22.45
+2.96%
139,275
07/08/2026
21.78
21.81
21.50
21.81
-1.96%
164,917
07/07/2026
22.31
22.36
22.08
22.24
-5.24%
151,779
07/06/2026
23.30
23.52
23.12
23.47
+4.87%
289,061
07/02/2026
23.06
23.37
22.24
22.38
-3.49%
125,680
07/01/2026
23.11
23.33
23.00
23.19
+4.27%
155,806
06/30/2026
22.01
22.28
22.01
22.24
+0.63%
119,509
06/29/2026
21.72
22.10
21.68
22.10
-0.99%
170,470
06/26/2026
22.15
22.56
22.15
22.32
+0.11%
103,432
06/25/2026
22.90
22.95
22.21
22.30
+3.46%
122,904
06/24/2026
22.20
22.20
21.24
21.55
-1.73%
164,033
06/23/2026
21.75
22.05
21.45
21.93
-5.04%
216,403
06/22/2026
23.19
23.37
22.99
23.10
+1.43%
199,469
06/18/2026
23.10
23.30
22.65
22.77
+1.61%
137,467
06/17/2026
22.74
22.87
22.37
22.41
+1.13%
201,987
06/16/2026
22.00
22.38
21.90
22.16
+0.82%
147,005
06/15/2026
21.79
22.10
21.78
21.98
+6.07%
493,919
06/12/2026
20.47
20.89
20.46
20.72
+3.56%
181,131
06/11/2026
20.03
20.04
19.34
20.01
+5.04%
676,076
06/10/2026
19.34
19.44
18.94
19.05
-1.45%
141,472
06/09/2026
19.66
19.84
18.96
19.33
-2.91%
191,455
06/08/2026
19.94
20.05
19.82
19.91
+0.76%
200,216
06/05/2026
19.60
20.37
19.60
19.76
-3.23%
136,689
06/04/2026
20.71
20.98
20.29
20.42
+2.36%
116,261
06/03/2026
20.02
20.05
19.84
19.95
-0.99%
141,894
06/02/2026
19.99
20.16
19.85
20.15
-3.40%
236,443
06/01/2026
21.17
21.38
20.67
20.86
-4.09%
131,260
05/29/2026
21.68
21.92
21.58
21.75
+2.40%
483,619
05/28/2026
20.55
21.24
20.55
21.24
+1.97%
408,339
05/27/2026
20.69
20.90
20.69
20.83
+0.48%
135,659
05/26/2026
20.85
20.94
20.65
20.73
-0.24%
206,500
05/22/2026
20.59
20.94
20.20
20.78
+2.06%
110,943
05/21/2026
19.58
20.45
19.58
20.36
-1.88%
180,367
05/20/2026
19.58
20.85
19.58
20.75
+0.07%
182,655
05/19/2026
21.91
21.91
20.69
20.74
-2.52%
238,977
05/18/2026
21.41
21.41
21.04
21.27
-0.95%
132,888
05/15/2026
21.56
21.68
21.26
21.48
-13.65%
216,255
05/14/2026
25.18
25.75
24.81
24.87
-7.13%
169,636
05/14/2026
$0.23 Earnings