2m 2m 2m 2m 2m 2m 2m
Sime Darby (SMEBF)
OTC
$0.65+$0.17 (+36.84%)
Price as of Oct 02, 2026- N/AMarket Cap
- 37.24%1-Year Change
- Auto ManufacturersIndustry
Sime Darby (SMEBF)
$0.65+$0.17 (+36.84%)
- 1 Month+36.84%Low Price$0.65High Price$0.65
- 3 Months+24.83%Low Price$0.47High Price$0.65
- 1 Year+37.24%Low Price$0.42High Price$0.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +36.84% | 250 |
09/17/2026 |
$0.03 Dividend | |||||
08/18/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -8.77% | 932 |
03/18/2026 |
$0.008 Dividend | |||||
03/16/2026 | 0.52 | 0.52 | 0.52 | 0.52 | -8.98% | 615 |
03/11/2026 | 0.57 | 0.57 | 0.57 | 0.57 | -7.35% | 1,500 |
03/04/2026 | 0.60 | 0.64 | 0.60 | 0.62 | +8.29% | 5,050 |
03/03/2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.78% | 2,000 |
03/02/2026 | 0.56 | 0.56 | 0.56 | 0.56 | +35.64% | 3,000 |
12/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | -1.28% | 2,910 |
11/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 738 |