2m 2m 2m 2m 2m 2m 2m
Sime Darby (SMEBF)
OTC
$0.56-$0.05 (-8.98%)
Price as of Mar 16, 2026- N/AMarket Cap
- 24.95%1-Year Change
- Auto ManufacturersIndustry
Sime Darby (SMEBF)
$0.56-$0.05 (-8.98%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-8.98%Low Price$0.56High Price$0.61
- 1 Year+9.93%Low Price$0.45High Price$0.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/18/2026 |
$0.008 Dividend | |||||
03/16/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -8.98% | 615 |
03/11/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -7.35% | 1,500 |
03/04/2026 | 0.63 | 0.68 | 0.63 | 0.65 | +8.29% | 5,050 |
03/03/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.78% | 2,000 |
03/02/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +35.64% | 3,000 |
12/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -1.28% | 2,910 |
11/03/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -10.78% | 738 |
09/19/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 738 |
09/17/2025 |
$0.02 Dividend |