• N/A
    Market Cap
  • 8.40%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -14.06%
    Low Price$398.50
    High Price$538.13
  • 3 Months
    -7.60%
    Low Price$368.10
    High Price$538.13
  • 1 Year
    +6.32%
    Low Price$294.80
    High Price$538.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
398.00
420.55
398.00
398.50
-2.36%
29
06/02/2026
417.73
417.73
398.01
408.13
-2.30%
18
06/01/2026
417.73
434.71
400.00
417.73
-4.39%
33
05/29/2026
434.86
438.05
434.13
436.90
+2.98%
285
05/28/2026
416.57
424.24
410.49
424.24
-2.72%
104
05/27/2026
419.45
436.26
402.00
436.10
+4.09%
1,249
05/26/2026
420.99
420.99
407.50
418.96
+1.75%
184
05/22/2026
414.18
432.94
396.68
411.75
+1.24%
301
05/21/2026
404.58
423.12
390.26
406.69
+1.11%
9
05/20/2026
412.52
430.04
395.00
402.21
-3.75%
3,040
05/19/2026
402.75
417.90
402.01
417.90
+2.43%
2,548
05/18/2026
408.87
442.86
408.00
408.00
-2.24%
37
05/15/2026
410.39
446.08
409.64
417.37
-16.77%
3,208
05/14/2026
506.88
518.90
497.96
501.45
-2.63%
1,013
05/13/2026
532.35
553.99
511.75
515.00
+0.44%
23
05/12/2026
535.63
556.98
512.26
512.76
+2.36%
7,561
05/11/2026
515.00
549.00
500.93
500.93
-6.91%
584
05/08/2026
508.00
553.25
508.00
538.13
+6.56%
5,677
05/07/2026
480.73
505.00
480.73
505.00
+4.66%
6,636
05/06/2026
482.75
503.50
482.00
482.50
+0.10%
10,016
05/05/2026
482.00
504.00
460.00
482.00
+3.95%
48
05/04/2026
459.00
500.99
459.00
463.68
+0.20%
20
05/01/2026
482.54
503.08
462.00
462.75
-1.76%
14
04/30/2026
463.50
489.59
463.00
471.02
-0.31%
670
04/29/2026
478.98
484.95
472.00
472.50
-1.38%
49
04/28/2026
479.03
484.95
473.00
479.10
+1.70%
37
04/27/2026
469.55
484.99
469.55
471.10
+6.08%
6,852
04/24/2026
455.60
455.60
434.51
444.10
+1.88%
404
04/23/2026
436.93
453.98
432.43
435.89
-1.05%
242
04/22/2026
451.39
462.78
440.00
440.50
-0.80%
60
04/21/2026
447.08
468.17
443.79
444.04
-1.46%
639
04/20/2026
430.50
450.64
430.50
450.63
+4.80%
25
04/17/2026
445.84
463.11
428.57
430.00
-4.10%
29
04/16/2026
452.85
470.69
435.00
448.38
+0.49%
30
04/15/2026
430.50
471.30
430.50
446.20
+1.34%
36
04/14/2026
452.55
470.09
435.00
440.31
-2.94%
88
04/13/2026
430.87
472.29
430.37
453.65
+3.40%
352
04/10/2026
422.76
464.90
422.76
438.72
+1.91%
77
04/09/2026
428.75
448.03
409.46
430.51
+2.76%
5,856
04/08/2026
432.00
441.00
418.93
418.93
+7.28%
75
04/07/2026
374.75
409.00
374.75
390.50
+0.90%
41
04/06/2026
382.50
410.00
382.00
387.00
+2.26%
62
04/02/2026
384.00
401.00
372.00
378.47
-9.89%
82
04/01/2026
383.88
420.00
383.88
420.00
+14.10%
83
03/31/2026
375.00
393.03
362.66
368.10
+0.37%
195
03/31/2026
$3.13 Dividend
03/30/2026
379.45
395.37
361.91
366.75
-2.15%
79
03/27/2026
395.51
401.43
371.83
374.80
-5.97%
103
03/26/2026
408.52
422.65
398.60
398.61
-1.59%
85
03/25/2026
395.27
423.39
395.27
405.04
+5.14%
261
03/24/2026
381.43
409.51
381.43
385.25
-1.94%
81
03/23/2026
371.33
402.51
371.33
392.87
-0.15%
75
03/20/2026
395.63
418.30
393.38
393.44
-1.18%
92
03/19/2026
406.70
417.27
396.29
398.15
-3.01%
34
03/18/2026
415.46
417.44
410.24
410.50
+2.22%
58
03/17/2026
409.51
417.44
401.58
401.58
-2.36%
209
03/16/2026
410.88
417.44
404.40
411.29
+1.77%
108
03/13/2026
416.80
417.43
404.05
404.15
-4.06%
99
03/12/2026
415.08
442.67
415.08
421.25
+0.97%
1,489
03/11/2026
431.25
444.65
416.45
417.20
+0.18%
73
03/10/2026
420.19
433.13
413.69
416.45
+4.49%
364
03/09/2026
424.45
425.19
395.63
398.54
-6.96%
535
03/06/2026
427.38
473.75
416.46
428.35
+0.17%
101
03/05/2026
421.67
438.54
421.67
427.63
-0.86%
6,257
03/04/2026
413.78
447.68
413.78
431.32
-0.36%
1,084
03/03/2026
403.56
452.33
403.56
432.88
-7.95%
131
03/02/2026
459.08
480.90
459.08
470.28
-0.70%
7,115
02/27/2026
467.55
498.58
467.55
473.62
-1.32%
513
02/26/2026
472.08
491.76
472.08
479.95
-2.48%
91
02/25/2026
503.95
530.97
476.93
492.18
+1.53%
401
02/24/2026
503.42
530.89
484.28
484.78
+2.50%
4,318
02/23/2026
454.14
489.73
454.14
472.97
-0.56%
11,192
02/20/2026
456.35
478.80
456.35
475.65
+5.43%
88
02/19/2026
466.77
474.95
451.15
451.15
0.00%
3,141
02/18/2026
451.15
480.15
451.15
451.15
-2.51%
5,929
02/17/2026
469.79
481.39
458.09
462.75
+0.20%
3,883
02/13/2026
462.09
501.37
460.80
461.81
+1.26%
714
02/12/2026
476.50
508.66
450.11
456.08
+3.18%
167
02/11/2026
445.30
467.12
442.04
442.04
-4.13%
377
02/10/2026
453.81
461.07
437.84
461.07
+8.08%
1,563
02/09/2026
439.48
448.33
418.43
426.61
+4.23%
928
02/06/2026
446.06
446.06
403.16
409.28
+3.22%
8,524
02/05/2026
394.93
425.16
394.93
396.51
-2.23%
1,290
02/04/2026
421.51
444.22
398.85
405.54
+1.70%
275
02/03/2026
399.10
425.04
398.60
398.75
+0.29%
347
02/02/2026
381.74
422.40
372.30
397.61
+3.00%
6,093
01/30/2026
378.06
411.04
378.06
386.02
+0.60%
212
01/29/2026
396.72
396.72
383.73
383.73
-5.75%
1,521
01/28/2026
394.79
428.73
394.79
407.16
+2.06%
201
01/27/2026
396.63
408.60
396.63
398.95
+2.37%
334
01/26/2026
405.20
421.01
389.53
389.73
+2.33%
1,760
01/23/2026
386.93
406.53
380.80
380.86
-0.86%
92,113
01/22/2026
379.83
388.69
379.83
384.17
-2.77%
274,350
01/21/2026
406.03
419.87
391.10
395.13
-1.06%
76,013
01/20/2026
439.62
439.62
398.79
399.35
-2.03%
7,129
01/16/2026
429.55
444.04
405.38
407.62
+2.69%
4,367
01/15/2026
396.96
411.49
396.96
396.96
-3.53%
1,627
01/14/2026
389.68
412.89
389.68
411.49
+5.07%
1,194
01/13/2026
397.53
397.53
374.80
391.65
+3.83%
2,415
01/12/2026
376.74
391.66
359.09
377.19
-2.97%
10,076