• N/A
    Market Cap
  • 43.21%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +22.15%
    Low Price$416.07
    High Price$487.00
  • 3 Months
    +14.56%
    Low Price$396.96
    High Price$499.86
  • 1 Year
    +43.21%
    Low Price$319.99
    High Price$534.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
447.59
487.14
447.59
487.00
+9.67%
233
10/01/2026
442.50
478.84
442.50
444.04
-0.88%
46
09/30/2026
442.51
482.07
442.51
448.00
-0.11%
5,679
09/30/2026
$3.18 Dividend
09/29/2026
425.37
465.07
425.37
448.50
-0.47%
51
09/28/2026
422.01
459.94
422.01
450.64
-1.55%
51
09/25/2026
418.46
458.75
418.46
457.73
+6.52%
28
09/24/2026
407.76
446.57
407.76
429.70
+1.23%
4,040
09/23/2026
408.09
440.96
408.09
424.46
-5.11%
48
09/22/2026
408.87
448.69
408.87
447.33
+1.46%
39
09/21/2026
403.95
442.54
403.95
440.90
+5.97%
49
09/18/2026
399.15
432.04
399.15
416.07
-3.07%
101
09/17/2026
408.88
446.31
408.88
429.27
+2.43%
82
09/16/2026
415.95
455.54
415.95
419.07
-2.32%
11
09/15/2026
411.46
443.63
411.46
429.01
-4.67%
29
09/14/2026
410.61
450.01
410.61
450.01
+1.57%
240
09/11/2026
422.81
462.11
422.81
443.05
+2.73%
1,665
09/10/2026
415.68
451.37
415.68
431.29
-5.28%
62
09/09/2026
425.12
455.35
425.12
455.35
+7.01%
29
09/08/2026
404.61
440.66
404.61
425.51
-0.82%
30
09/04/2026
407.33
445.94
407.33
429.01
-0.45%
21
09/03/2026
404.03
438.89
404.03
430.95
+8.09%
21
09/02/2026
395.07
430.26
395.07
398.68
-10.01%
44
09/01/2026
407.57
443.86
407.57
443.01
+0.72%
193
08/31/2026
416.98
458.52
416.98
439.83
-2.00%
322
08/28/2026
424.74
448.82
424.74
448.82
+2.91%
67
08/27/2026
422.36
461.13
422.36
436.12
+0.01%
49
08/26/2026
425.41
465.68
425.41
436.06
+0.53%
19
08/25/2026
428.93
470.14
428.93
433.78
-2.57%
51
08/24/2026
433.73
467.78
433.73
445.22
-1.02%
1,754
08/21/2026
425.20
463.39
425.20
449.83
+2.20%
117
08/20/2026
419.20
457.69
419.20
440.13
-3.16%
517
08/19/2026
432.99
471.07
432.99
454.50
-5.41%
150
08/18/2026
442.95
480.48
442.95
480.48
-2.23%
158
08/17/2026
460.72
500.46
460.72
491.44
+3.79%
48
08/14/2026
455.75
498.47
455.75
473.50
-3.91%
26
08/13/2026
460.08
505.47
460.08
492.76
+1.81%
1,186
08/12/2026
478.48
506.40
472.45
484.02
-3.17%
359
08/11/2026
465.81
511.12
465.81
499.86
+3.79%
273
08/10/2026
466.72
506.41
466.72
481.59
+6.51%
28
08/07/2026
442.94
485.56
442.94
452.17
-4.43%
20
08/06/2026
451.45
491.52
451.45
473.15
-0.63%
1,512
08/05/2026
455.75
493.51
455.75
476.13
+2.57%
884
08/04/2026
443.61
476.62
443.61
464.20
+8.21%
33
08/03/2026
428.82
462.63
428.82
428.96
+0.85%
563
07/31/2026
420.56
450.75
420.56
425.33
+2.86%
21
07/30/2026
389.86
429.03
389.86
413.50
+4.17%
225
07/29/2026
379.72
414.31
379.72
396.96
-0.75%
247
07/28/2026
381.04
415.33
381.04
399.94
-5.13%
28
07/27/2026
416.51
451.80
416.51
421.57
-3.01%
38
07/24/2026
418.26
449.81
418.26
434.67
+2.28%
25
07/23/2026
423.16
458.04
423.16
425.00
+1.18%
212
07/22/2026
418.64
459.22
418.64
420.03
-2.86%
32
07/21/2026
410.43
449.75
410.43
432.40
+0.13%
19
07/20/2026
433.21
450.04
415.06
431.86
+1.26%
23
07/17/2026
426.50
443.90
409.11
426.50
-4.53%
12
07/16/2026
429.96
465.46
428.96
446.74
-5.65%
1,661
07/15/2026
459.34
473.48
441.87
473.48
+10.12%
17
07/14/2026
447.67
465.43
429.96
429.96
-5.64%
33
07/13/2026
455.59
473.40
455.59
455.65
-2.70%
1,413
07/10/2026
451.90
468.28
442.68
468.28
+5.80%
458
07/09/2026
421.61
460.54
421.61
442.63
-1.04%
15
07/08/2026
415.39
447.27
411.59
447.27
+4.75%
27
07/07/2026
426.98
466.20
426.98
426.98
-10.06%
29
07/06/2026
442.43
474.74
442.43
474.74
+11.67%
21
07/02/2026
430.81
468.46
425.11
425.11
-7.31%
33
07/01/2026
478.08
478.08
458.61
458.61
+3.37%
46
06/30/2026
457.15
457.15
419.83
443.66
+1.83%
390
06/29/2026
435.69
435.69
422.01
435.69
-5.33%
6
06/26/2026
440.98
460.24
421.71
460.24
+7.60%
45
06/25/2026
445.52
463.31
427.74
427.74
+4.87%
26
06/24/2026
405.67
444.58
405.67
407.86
-6.27%
88
06/23/2026
434.83
453.26
416.40
435.15
-9.16%
631
06/22/2026
465.78
479.01
451.80
479.01
+6.32%
91
06/18/2026
448.33
450.52
430.12
450.52
+5.19%
702
06/17/2026
446.07
460.59
428.29
428.29
-0.64%
65
06/16/2026
432.71
446.68
426.98
431.06
+0.94%
12
06/15/2026
435.59
435.59
418.54
427.04
+3.82%
125
06/12/2026
411.20
427.45
394.46
411.33
+6.12%
70
06/11/2026
365.03
402.00
365.03
387.61
+3.54%
98
06/10/2026
370.98
384.21
370.98
374.35
+1.31%
32
06/09/2026
389.21
400.78
369.49
369.49
-6.41%
129
06/08/2026
395.20
396.81
393.90
394.81
-2.05%
103
06/05/2026
395.20
416.63
395.20
403.09
-1.31%
116
06/04/2026
408.43
420.91
395.21
408.43
+3.22%
68
06/03/2026
395.20
417.59
395.20
395.70
-2.36%
29
06/02/2026
414.79
414.79
395.21
405.26
-2.30%
18
06/01/2026
414.79
431.65
397.19
414.79
-4.39%
33
05/29/2026
431.80
434.97
431.08
433.83
+2.98%
285
05/28/2026
413.64
421.26
407.60
421.26
-2.72%
104
05/27/2026
416.50
433.19
399.17
433.03
+4.09%
1,249
05/26/2026
418.03
418.03
404.63
416.01
+1.75%
184
05/22/2026
411.27
429.90
393.89
408.85
+1.24%
301
05/21/2026
401.74
420.14
387.52
403.83
+1.11%
9
05/20/2026
409.62
427.02
392.22
399.38
-3.75%
3,040
05/19/2026
399.92
414.96
399.18
414.96
+2.43%
2,548
05/18/2026
406.00
439.75
405.13
405.13
-2.24%
37
05/15/2026
407.50
442.94
406.76
414.43
-16.77%
3,208
05/14/2026
503.31
515.25
494.46
497.92
-2.63%
1,013
05/13/2026
528.61
550.09
508.15
511.38
+0.44%
23