SMEV | Simulated Envir | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Simulated Envir (SMEV)

OTC

$0.02-$0.0007 (-4.19%)

Price as of Sep 11, 2026

N/A
Market Cap
175.86%
1-Year Change
Shell Companies
Industry

1 Month
+83.91%

Low Price$0.010

High Price$0.02
3 Months
+100.00%

Low Price$0.008

High Price$0.02
1 Year
+175.86%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.01	0.02	-4.19%	2,959,945
09/10/2026	0.02	0.02	0.01	0.02	+13.61%	4,094,731
09/09/2026	0.02	0.02	0.01	0.01	-3.29%	3,550,215
09/08/2026	0.01	0.02	0.01	0.02	+6.29%	9,356,099
09/04/2026	0.02	0.02	0.01	0.01	-7.74%	6,229,007
09/03/2026	0.02	0.02	0.01	0.02	+1.97%	4,367,308
09/02/2026	0.01	0.02	0.01	0.02	+8.57%	4,719,435
09/01/2026	0.01	0.01	0.01	0.01	+2.19%	1,957,101
08/31/2026	0.01	0.01	0.01	0.01	+2.24%	2,027,416
08/28/2026	0.01	0.01	0.01	0.01	+15.52%	4,424,155
08/27/2026	0.01	0.01	0.01	0.01	0.00%	306,500
08/26/2026	0.01	0.01	0.01	0.01	+5.45%	1,927,999
08/25/2026	0.01	0.01	0.01	0.01	-8.33%	662,499
08/24/2026	0.01	0.01	0.01	0.01	+2.56%	5,426,700
08/21/2026	0.01	0.01	0.010	0.01	+17.00%	1,699,486
08/20/2026	0.010	0.01	0.009	0.01	0.00%	1,127,693
08/19/2026	0.009	0.01	0.009	0.01	+3.09%	656,501
08/14/2026	0.009	0.010	0.009	0.010	-1.02%	378,000
08/13/2026	0.009	0.010	0.008	0.010	+12.64%	4,621,077
08/12/2026	0.009	0.009	0.009	0.009	0.00%	84,000
08/11/2026	0.009	0.009	0.008	0.009	+1.16%	151,000
08/10/2026	0.008	0.009	0.008	0.009	-1.15%	188,650
08/06/2026	0.008	0.009	0.008	0.009	0.00%	42,250
08/04/2026	0.009	0.009	0.009	0.009	-1.14%	20,000
08/03/2026	0.008	0.009	0.008	0.009	0.00%	4,000
07/27/2026	0.008	0.009	0.008	0.009	0.00%	1,052,000
07/24/2026	0.009	0.009	0.008	0.009	0.00%	279,500
07/23/2026	0.008	0.009	0.008	0.009	0.00%	32,000
07/22/2026	0.008	0.009	0.008	0.009	0.00%	48,000
07/16/2026	0.008	0.009	0.008	0.009	+2.33%	490,455
07/15/2026	0.009	0.009	0.008	0.009	-4.44%	43,000
07/13/2026	0.009	0.009	0.008	0.009	0.00%	4,500
07/10/2026	0.008	0.009	0.008	0.009	0.00%	5,000
07/07/2026	0.008	0.009	0.008	0.009	+1.12%	16,000
07/06/2026	0.008	0.009	0.008	0.009	-1.11%	62,000
07/02/2026	0.008	0.009	0.008	0.009	0.00%	139,000
06/29/2026	0.008	0.009	0.008	0.009	0.00%	10,999
06/26/2026	0.008	0.009	0.008	0.009	0.00%	12,150
06/25/2026	0.009	0.009	0.009	0.009	0.00%	2,000
06/23/2026	0.009	0.009	0.008	0.009	0.00%	45,050
06/22/2026	0.008	0.009	0.008	0.009	+1.12%	164,650
06/18/2026	0.008	0.009	0.007	0.009	0.00%	581,001
06/17/2026	0.008	0.009	0.008	0.009	0.00%	3,717
06/16/2026	0.008	0.009	0.007	0.009	+11.25%	556,556
06/15/2026	0.007	0.008	0.007	0.008	0.00%	272,801
06/11/2026	0.007	0.008	0.007	0.008	0.00%	812,000
06/10/2026	0.007	0.008	0.007	0.008	+0.38%	371,204
06/09/2026	0.008	0.008	0.007	0.008	+2.18%	1,279,608
06/08/2026	0.007	0.008	0.007	0.008	+1.30%	1,647,000
06/05/2026	0.006	0.008	0.006	0.008	0.00%	59,000
06/04/2026	0.007	0.008	0.007	0.008	-1.28%	809,000
06/01/2026	0.008	0.008	0.008	0.008	+11.59%	6,000
05/29/2026	0.007	0.008	0.007	0.007	-10.38%	61,000
05/27/2026	0.007	0.008	0.007	0.008	+9.86%	113,863
05/26/2026	0.007	0.008	0.005	0.007	-5.40%	689,625
05/22/2026	0.007	0.008	0.006	0.008	-8.48%	395,261
05/21/2026	0.006	0.008	0.006	0.008	0.00%	567,955
05/20/2026	0.007	0.008	0.007	0.008	0.00%	8,000
05/19/2026	0.008	0.008	0.008	0.008	0.00%	2,000
05/18/2026	0.007	0.008	0.006	0.008	-1.20%	213,622
05/13/2026	0.008	0.008	0.008	0.008	+2.47%	155,000
05/12/2026	0.008	0.008	0.007	0.008	+2.53%	59,748
05/11/2026	0.006	0.008	0.006	0.008	+16.18%	1,706,098
05/08/2026	0.007	0.007	0.006	0.007	-2.51%	71,500
05/07/2026	0.007	0.007	0.007	0.007	+4.10%	30,000
05/06/2026	0.007	0.007	0.007	0.007	-1.47%	97,000
05/05/2026	0.007	0.007	0.007	0.007	+1.49%	10,000
04/29/2026	0.006	0.007	0.006	0.007	+6.35%	85,085
04/24/2026	0.006	0.006	0.006	0.006	0.00%	24,385
04/15/2026	0.006	0.006	0.006	0.006	0.00%	5,400
04/08/2026	0.006	0.007	0.005	0.006	0.00%	520,000
04/07/2026	0.006	0.006	0.006	0.006	+1.61%	402,500
04/06/2026	0.006	0.006	0.006	0.006	+1.64%	10,010
04/02/2026	0.006	0.006	0.005	0.006	-1.61%	112,000
04/01/2026	0.006	0.006	0.005	0.006	0.00%	1,301,703
03/25/2026	0.005	0.006	0.005	0.006	+1.64%	34,000
03/16/2026	0.006	0.006	0.006	0.006	+8.93%	265,065
03/13/2026	0.006	0.006	0.006	0.006	-9.68%	2,233
03/12/2026	0.006	0.006	0.006	0.006	+10.71%	2,500
03/11/2026	0.006	0.006	0.006	0.006	-11.11%	2,020
03/09/2026	0.006	0.006	0.006	0.006	+0.80%	14,070
03/03/2026	0.006	0.006	0.006	0.006	-0.79%	14,602
02/26/2026	0.006	0.006	0.006	0.006	-3.08%	23,692
02/25/2026	0.006	0.007	0.006	0.007	+14.04%	38,000
02/24/2026	0.006	0.006	0.006	0.006	-12.31%	1,846
02/18/2026	0.006	0.007	0.006	0.007	0.00%	76,000
02/13/2026	0.006	0.007	0.006	0.007	0.00%	167,010
01/30/2026	0.006	0.007	0.006	0.007	-1.52%	3,000
01/26/2026	0.007	0.007	0.005	0.007	-1.49%	153,647
01/23/2026	0.006	0.007	0.006	0.007	-4.29%	2,058,812
01/22/2026	0.007	0.007	0.007	0.007	0.00%	2,225
01/20/2026	0.006	0.007	0.006	0.007	-5.41%	173,817
01/16/2026	0.007	0.007	0.007	0.007	+4.23%	1,900,380
01/14/2026	0.006	0.007	0.006	0.007	0.00%	26,077
01/13/2026	0.006	0.007	0.006	0.007	-1.39%	52,666
01/12/2026	0.006	0.007	0.006	0.007	0.00%	27,000
01/09/2026	0.006	0.007	0.006	0.007	+1.41%	38,001
01/08/2026	0.007	0.007	0.006	0.007	0.00%	99,811
01/06/2026	0.007	0.007	0.006	0.007	-1.39%	112,000
01/05/2026	0.006	0.007	0.006	0.007	-2.04%	27,500