S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Simulated Envir (SMEV)

OTC

$0.008+$0.0008 (+11.59%)

Price as of Jun 01, 2026

N/A
Market Cap
100.00%
1-Year Change
Shell Companies
Industry

1 Month
+14.71%

Low Price$0.007

High Price$0.008
3 Months
+23.81%

Low Price$0.006

High Price$0.008
1 Year
+56.00%

Low Price$0.004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.008	0.008	0.008	0.008	+11.59%	6,000
05/29/2026	0.007	0.008	0.007	0.007	-10.38%	61,000
05/27/2026	0.007	0.008	0.007	0.008	+9.86%	113,863
05/26/2026	0.007	0.008	0.005	0.007	-5.40%	689,625
05/22/2026	0.007	0.008	0.006	0.008	-8.48%	395,261
05/21/2026	0.006	0.008	0.006	0.008	0.00%	567,955
05/20/2026	0.007	0.008	0.007	0.008	0.00%	8,000
05/19/2026	0.008	0.008	0.008	0.008	0.00%	2,000
05/18/2026	0.007	0.008	0.006	0.008	-1.20%	213,622
05/13/2026	0.008	0.008	0.008	0.008	+2.47%	155,000
05/12/2026	0.008	0.008	0.007	0.008	+2.53%	59,748
05/11/2026	0.006	0.008	0.006	0.008	+16.18%	1,706,098
05/08/2026	0.007	0.007	0.006	0.007	-2.51%	71,500
05/07/2026	0.007	0.007	0.007	0.007	+4.10%	30,000
05/06/2026	0.007	0.007	0.007	0.007	-1.47%	97,000
05/05/2026	0.007	0.007	0.007	0.007	+1.49%	10,000
04/29/2026	0.006	0.007	0.006	0.007	+6.35%	85,085
04/24/2026	0.006	0.006	0.006	0.006	0.00%	24,385
04/15/2026	0.006	0.006	0.006	0.006	0.00%	5,400
04/08/2026	0.006	0.007	0.005	0.006	0.00%	520,000
04/07/2026	0.006	0.006	0.006	0.006	+1.61%	402,500
04/06/2026	0.006	0.006	0.006	0.006	+1.64%	10,010
04/02/2026	0.006	0.006	0.005	0.006	-1.61%	112,000
04/01/2026	0.006	0.006	0.005	0.006	0.00%	1,301,703
03/25/2026	0.005	0.006	0.005	0.006	+1.64%	34,000
03/16/2026	0.006	0.006	0.006	0.006	+8.93%	265,065
03/13/2026	0.006	0.006	0.006	0.006	-9.68%	2,233
03/12/2026	0.006	0.006	0.006	0.006	+10.71%	2,500
03/11/2026	0.006	0.006	0.006	0.006	-11.11%	2,020
03/09/2026	0.006	0.006	0.006	0.006	+0.80%	14,070
03/03/2026	0.006	0.006	0.006	0.006	-0.79%	14,602
02/26/2026	0.006	0.006	0.006	0.006	-3.08%	23,692
02/25/2026	0.006	0.007	0.006	0.007	+14.04%	38,000
02/24/2026	0.006	0.006	0.006	0.006	-12.31%	1,846
02/18/2026	0.006	0.007	0.006	0.007	0.00%	76,000
02/13/2026	0.006	0.007	0.006	0.007	0.00%	167,010
01/30/2026	0.006	0.007	0.006	0.007	-1.52%	3,000
01/26/2026	0.007	0.007	0.005	0.007	-1.49%	153,647
01/23/2026	0.006	0.007	0.006	0.007	-4.29%	2,058,812
01/22/2026	0.007	0.007	0.007	0.007	0.00%	2,225
01/20/2026	0.006	0.007	0.006	0.007	-5.41%	173,817
01/16/2026	0.007	0.007	0.007	0.007	+4.23%	1,900,380
01/14/2026	0.006	0.007	0.006	0.007	0.00%	26,077
01/13/2026	0.006	0.007	0.006	0.007	-1.39%	52,666
01/12/2026	0.006	0.007	0.006	0.007	0.00%	27,000
01/09/2026	0.006	0.007	0.006	0.007	+1.41%	38,001
01/08/2026	0.007	0.007	0.006	0.007	0.00%	99,811
01/06/2026	0.007	0.007	0.006	0.007	-1.39%	112,000
01/05/2026	0.006	0.007	0.006	0.007	-2.04%	27,500
12/31/2025	0.006	0.007	0.006	0.007	0.00%	33,788
12/29/2025	0.006	0.007	0.006	0.007	-1.34%	19,000
12/23/2025	0.007	0.008	0.007	0.007	-5.70%	61,000
12/22/2025	0.008	0.008	0.006	0.008	+14.49%	529,098
12/19/2025	0.007	0.007	0.007	0.007	+2.22%	30,000
12/18/2025	0.008	0.008	0.006	0.007	0.00%	732,421
12/17/2025	0.007	0.007	0.006	0.007	-2.17%	435,100
12/16/2025	0.006	0.008	0.006	0.007	+23.21%	2,471,170
12/12/2025	0.005	0.006	0.005	0.006	0.00%	10,179
12/11/2025	0.005	0.006	0.004	0.006	0.00%	409,000
12/05/2025	0.005	0.006	0.005	0.006	+1.82%	245,000
12/04/2025	0.005	0.006	0.005	0.006	-1.79%	25,000
12/03/2025	0.006	0.006	0.004	0.006	+11.11%	268,478
12/02/2025	0.005	0.005	0.005	0.005	-10.00%	38,679
11/28/2025	0.005	0.006	0.005	0.006	-1.75%	18,547
11/24/2025	0.005	0.006	0.005	0.006	0.00%	55,050
11/19/2025	0.005	0.006	0.005	0.006	+8.16%	370,000
11/12/2025	0.005	0.005	0.004	0.005	+25.48%	32,000
11/11/2025	0.006	0.006	0.004	0.004	-37.31%	1,876,500
11/06/2025	0.006	0.007	0.005	0.007	-4.29%	97,000
11/03/2025	0.006	0.007	0.006	0.007	0.00%	72,000
10/30/2025	0.006	0.007	0.006	0.007	0.00%	4,048
10/29/2025	0.007	0.007	0.005	0.007	0.00%	1,240,880
10/28/2025	0.006	0.007	0.006	0.007	+9.38%	2,198,500
10/27/2025	0.007	0.007	0.004	0.006	-15.79%	1,837,983
10/21/2025	0.007	0.008	0.007	0.008	-7.32%	1,047,109
10/17/2025	0.007	0.008	0.007	0.008	-2.38%	126,500
10/16/2025	0.007	0.009	0.007	0.008	-1.18%	713,510
10/14/2025	0.008	0.009	0.008	0.009	+6.25%	121,000
10/13/2025	0.008	0.008	0.007	0.008	-1.84%	114,000
10/09/2025	0.008	0.008	0.007	0.008	+2.52%	51,439
10/08/2025	0.007	0.008	0.006	0.008	+10.42%	1,537,238
10/07/2025	0.007	0.007	0.007	0.007	-1.37%	3,122,400
10/03/2025	0.007	0.007	0.007	0.007	+2.82%	20,000
10/02/2025	0.007	0.007	0.006	0.007	0.00%	101,000
09/30/2025	0.006	0.007	0.006	0.007	0.00%	4,000
09/29/2025	0.006	0.007	0.006	0.007	0.00%	151,228
09/25/2025	0.005	0.007	0.005	0.007	-2.74%	1,692,547
09/23/2025	0.007	0.007	0.007	0.007	0.00%	10,001
09/22/2025	0.007	0.007	0.006	0.007	+21.67%	276,919
09/19/2025	0.006	0.006	0.005	0.006	-18.92%	533,212
09/18/2025	0.005	0.009	0.005	0.007	+15.63%	658,993
09/17/2025	0.006	0.007	0.005	0.006	+10.34%	563,500
09/16/2025	0.006	0.006	0.005	0.006	0.00%	2,908,462
09/15/2025	0.005	0.006	0.005	0.006	0.00%	10,176
09/12/2025	0.006	0.006	0.005	0.006	0.00%	143,921
09/10/2025	0.005	0.006	0.005	0.006	0.00%	538,260
09/04/2025	0.006	0.006	0.006	0.006	-5.69%	1,028
09/02/2025	0.005	0.006	0.005	0.006	+2.50%	291,000
08/29/2025	0.005	0.006	0.005	0.006	+1.69%	225,000
08/28/2025	0.006	0.006	0.005	0.006	+2.43%	239,500