SMEV | Simulated Envir | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Simulated Envir (SMEV)

OTC

$0.02-$0.001 (-8.54%)

Price as of Nov 12, 2026

N/A
Market Cap
184.63%
1-Year Change
Shell Companies
Industry

1 Month
+27.12%

Low Price$0.01

High Price$0.02
3 Months
+72.41%

Low Price$0.01

High Price$0.02
1 Year
+184.63%

Low Price$0.005

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.01	0.02	0.008	0.02	-8.54%	1,583,882
11/11/2026	0.02	0.02	0.01	0.02	0.00%	222,341
11/10/2026	0.02	0.02	0.01	0.02	+3.14%	624,847
11/09/2026	0.01	0.02	0.01	0.02	0.00%	28,750
11/06/2026	0.01	0.02	0.01	0.02	-6.47%	36,000
11/04/2026	0.02	0.02	0.02	0.02	+1.19%	6,000
11/03/2026	0.02	0.02	0.01	0.02	-0.59%	26,500
11/02/2026	0.02	0.02	0.01	0.02	-4.52%	61,259
10/30/2026	0.01	0.02	0.01	0.02	+22.07%	801,000
10/29/2026	0.01	0.01	0.01	0.01	0.00%	200
10/28/2026	0.01	0.01	0.01	0.01	+0.69%	420
10/27/2026	0.01	0.01	0.01	0.01	-1.37%	127,638
10/26/2026	0.01	0.01	0.01	0.01	+4.29%	201,000
10/23/2026	0.01	0.01	0.01	0.01	-2.10%	164,905
10/22/2026	0.01	0.01	0.01	0.01	+7.52%	762,591
10/21/2026	0.01	0.01	0.01	0.01	0.00%	8,861
10/20/2026	0.01	0.01	0.01	0.01	0.00%	85,652
10/19/2026	0.01	0.01	0.01	0.01	-0.75%	80,993
10/16/2026	0.01	0.01	0.01	0.01	+3.08%	1,270,222
10/15/2026	0.01	0.01	0.01	0.01	-2.26%	93,900
10/14/2026	0.01	0.01	0.01	0.01	+2.31%	230,500
10/13/2026	0.01	0.01	0.01	0.01	+10.17%	772,782
10/12/2026	0.01	0.01	0.01	0.01	0.00%	45,000
10/09/2026	0.01	0.01	0.01	0.01	+9.26%	60,100
10/08/2026	0.01	0.01	0.01	0.01	-3.57%	1,344,244
10/07/2026	0.01	0.01	0.01	0.01	-1.75%	1,751,871
10/06/2026	0.01	0.01	0.01	0.01	-16.18%	1,213,223
10/05/2026	0.01	0.01	0.01	0.01	+9.68%	1,704,415
10/02/2026	0.01	0.01	0.01	0.01	-0.80%	1,701,935
10/01/2026	0.01	0.01	0.01	0.01	-8.76%	634,100
09/30/2026	0.01	0.01	0.01	0.01	+14.17%	1,351,204
09/28/2026	0.01	0.01	0.01	0.01	-7.69%	1,074,302
09/25/2026	0.01	0.01	0.01	0.01	0.00%	1,073,480
09/24/2026	0.01	0.01	0.01	0.01	0.00%	296,111
09/23/2026	0.01	0.01	0.01	0.01	+4.00%	844,375
09/22/2026	0.01	0.01	0.01	0.01	-10.71%	1,444,148
09/21/2026	0.01	0.01	0.01	0.01	-2.78%	2,011,252
09/18/2026	0.01	0.01	0.01	0.01	+10.77%	1,669,997
09/17/2026	0.01	0.01	0.01	0.01	-5.80%	1,429,147
09/16/2026	0.01	0.01	0.01	0.01	-0.72%	583,350
09/15/2026	0.01	0.01	0.01	0.01	-5.44%	3,975,510
09/14/2026	0.02	0.02	0.01	0.01	-8.12%	1,610,136
09/11/2026	0.02	0.02	0.01	0.02	-4.19%	2,959,945
09/10/2026	0.02	0.02	0.01	0.02	+13.61%	4,094,731
09/09/2026	0.02	0.02	0.01	0.01	-3.29%	3,550,215
09/08/2026	0.01	0.02	0.01	0.02	+6.29%	9,356,099
09/04/2026	0.02	0.02	0.01	0.01	-7.74%	6,229,007
09/03/2026	0.02	0.02	0.01	0.02	+1.97%	4,367,308
09/02/2026	0.01	0.02	0.01	0.02	+8.57%	4,719,435
09/01/2026	0.01	0.01	0.01	0.01	+2.19%	1,957,101
08/31/2026	0.01	0.01	0.01	0.01	+2.24%	2,027,416
08/28/2026	0.01	0.01	0.01	0.01	+15.52%	4,424,155
08/27/2026	0.01	0.01	0.01	0.01	0.00%	306,500
08/26/2026	0.01	0.01	0.01	0.01	+5.45%	1,927,999
08/25/2026	0.01	0.01	0.01	0.01	-8.33%	662,499
08/24/2026	0.01	0.01	0.01	0.01	+2.56%	5,426,700
08/21/2026	0.01	0.01	0.010	0.01	+17.00%	1,699,486
08/20/2026	0.010	0.01	0.009	0.01	0.00%	1,127,693
08/19/2026	0.009	0.01	0.009	0.01	+3.09%	656,501
08/14/2026	0.009	0.010	0.009	0.010	-1.02%	378,000
08/13/2026	0.009	0.010	0.008	0.010	+12.64%	4,621,077
08/12/2026	0.009	0.009	0.009	0.009	0.00%	84,000
08/11/2026	0.009	0.009	0.008	0.009	+1.16%	151,000
08/10/2026	0.008	0.009	0.008	0.009	-1.15%	188,650
08/06/2026	0.008	0.009	0.008	0.009	0.00%	42,250
08/04/2026	0.009	0.009	0.009	0.009	-1.14%	20,000
08/03/2026	0.008	0.009	0.008	0.009	0.00%	4,000
07/27/2026	0.008	0.009	0.008	0.009	0.00%	1,052,000
07/24/2026	0.009	0.009	0.008	0.009	0.00%	279,500
07/23/2026	0.008	0.009	0.008	0.009	0.00%	32,000
07/22/2026	0.008	0.009	0.008	0.009	0.00%	48,000
07/16/2026	0.008	0.009	0.008	0.009	+2.33%	490,455
07/15/2026	0.009	0.009	0.008	0.009	-4.44%	43,000
07/13/2026	0.009	0.009	0.008	0.009	0.00%	4,500
07/10/2026	0.008	0.009	0.008	0.009	0.00%	5,000
07/07/2026	0.008	0.009	0.008	0.009	+1.12%	16,000
07/06/2026	0.008	0.009	0.008	0.009	-1.11%	62,000
07/02/2026	0.008	0.009	0.008	0.009	0.00%	139,000
06/29/2026	0.008	0.009	0.008	0.009	0.00%	10,999
06/26/2026	0.008	0.009	0.008	0.009	0.00%	12,150
06/25/2026	0.009	0.009	0.009	0.009	0.00%	2,000
06/23/2026	0.009	0.009	0.008	0.009	0.00%	45,050
06/22/2026	0.008	0.009	0.008	0.009	+1.12%	164,650
06/18/2026	0.008	0.009	0.007	0.009	0.00%	581,001
06/17/2026	0.008	0.009	0.008	0.009	0.00%	3,717
06/16/2026	0.008	0.009	0.007	0.009	+11.25%	556,556
06/15/2026	0.007	0.008	0.007	0.008	0.00%	272,801
06/11/2026	0.007	0.008	0.007	0.008	0.00%	812,000
06/10/2026	0.007	0.008	0.007	0.008	+0.38%	371,204
06/09/2026	0.008	0.008	0.007	0.008	+2.18%	1,279,608
06/08/2026	0.007	0.008	0.007	0.008	+1.30%	1,647,000
06/05/2026	0.006	0.008	0.006	0.008	0.00%	59,000
06/04/2026	0.007	0.008	0.007	0.008	-1.28%	809,000
06/01/2026	0.008	0.008	0.008	0.008	+11.59%	6,000
05/29/2026	0.007	0.008	0.007	0.007	-10.38%	61,000
05/27/2026	0.007	0.008	0.007	0.008	+9.86%	113,863
05/26/2026	0.007	0.008	0.005	0.007	-5.40%	689,625
05/22/2026	0.007	0.008	0.006	0.008	-8.48%	395,261
05/21/2026	0.006	0.008	0.006	0.008	0.00%	567,955
05/20/2026	0.007	0.008	0.007	0.008	0.00%	8,000