• $163.5B
    Market Cap
  • 78.63%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +11.96%
    Low Price$23.58
    High Price$25.74
  • 3 Months
    +21.64%
    Low Price$20.10
    High Price$25.74
  • 1 Year
    +78.63%
    Low Price$14.53
    High Price$25.74
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
25.55
25.82
25.52
25.74
+1.02%
2,620,451
07/09/2026
25.40
25.58
25.32
25.48
+0.63%
1,121,867
07/08/2026
25.16
25.34
24.95
25.32
+0.04%
1,857,733
07/07/2026
25.45
25.57
25.16
25.31
-0.78%
1,791,838
07/06/2026
25.12
25.51
25.12
25.51
+4.00%
1,880,814
07/02/2026
24.70
24.74
24.33
24.53
+2.00%
1,775,344
07/01/2026
23.81
24.23
23.81
24.05
+1.99%
2,198,517
06/30/2026
23.65
23.69
23.52
23.58
-0.55%
1,784,626
06/29/2026
23.59
23.77
23.50
23.71
-0.50%
1,288,607
06/26/2026
23.71
24.01
23.71
23.83
+0.55%
1,603,475
06/25/2026
23.82
23.90
23.57
23.70
+0.34%
1,663,961
06/24/2026
23.61
23.72
23.45
23.62
-1.38%
2,470,490
06/23/2026
23.78
24.12
23.61
23.95
-4.31%
2,288,676
06/22/2026
24.99
25.27
24.88
25.03
-0.79%
2,891,691
06/18/2026
25.22
25.35
25.09
25.23
+2.81%
2,504,428
06/17/2026
24.39
24.89
24.35
24.54
+1.53%
2,906,436
06/16/2026
24.26
24.35
24.09
24.17
-0.53%
1,268,872
06/15/2026
24.58
24.60
24.29
24.30
-0.41%
1,781,705
06/12/2026
24.16
24.44
24.09
24.40
+2.43%
2,878,307
06/11/2026
23.28
23.87
23.15
23.82
+3.61%
2,784,137
06/10/2026
23.26
23.48
22.97
22.99
-0.35%
2,438,207
06/09/2026
23.34
23.43
22.77
23.07
-0.73%
2,991,992
06/08/2026
23.16
23.40
23.16
23.24
+0.35%
1,714,777
06/05/2026
23.47
23.55
23.09
23.16
-1.78%
1,614,190
06/04/2026
23.19
23.65
23.19
23.58
+2.66%
1,688,216
06/03/2026
22.96
23.13
22.92
22.97
+1.01%
1,454,884
06/02/2026
22.37
22.78
22.33
22.74
+2.76%
1,418,622
06/01/2026
21.98
22.28
21.94
22.13
+0.73%
1,752,485
05/29/2026
22.15
22.22
21.94
21.97
-1.44%
1,667,837
05/28/2026
22.16
22.39
22.11
22.29
-0.49%
1,699,137
05/27/2026
22.50
22.55
22.35
22.40
-2.31%
1,444,852
05/26/2026
22.96
23.04
22.85
22.93
+1.01%
2,285,424
05/22/2026
22.81
22.90
22.63
22.70
-0.96%
1,485,948
05/21/2026
22.70
23.06
22.60
22.92
+0.35%
2,198,438
05/20/2026
22.39
22.86
22.35
22.84
+2.01%
2,069,222
05/19/2026
22.40
22.60
22.27
22.39
+2.14%
2,019,945
05/18/2026
21.91
22.07
21.76
21.92
+0.37%
2,073,295
05/15/2026
21.63
22.04
21.63
21.84
+0.55%
3,204,869
05/14/2026
21.78
21.88
21.60
21.72
-2.73%
1,753,406
05/13/2026
22.40
22.52
22.06
22.33
+1.00%
3,352,351
05/13/2026
$0.19 Earnings
05/12/2026
21.82
22.16
21.75
22.11
+1.52%
4,863,609
05/11/2026
21.76
21.95
21.73
21.78
+1.63%
2,300,077
05/08/2026
21.52
21.64
21.38
21.43
-0.23%
1,390,678
05/07/2026
21.84
21.84
21.44
21.48
-2.01%
1,379,382
05/06/2026
21.65
21.97
21.61
21.92
+3.40%
1,639,706
05/05/2026
21.14
21.33
21.07
21.20
+1.00%
1,153,887
05/04/2026
21.09
21.23
20.90
20.99
-0.76%
1,031,386
05/01/2026
21.05
21.36
21.05
21.15
-0.38%
2,161,116
04/30/2026
20.98
21.33
20.91
21.23
+2.21%
3,698,908
04/29/2026
20.86
20.92
20.70
20.77
-0.81%
2,012,679
04/28/2026
20.93
21.04
20.82
20.94
+2.90%
2,934,090
04/27/2026
20.39
20.50
20.27
20.35
+0.74%
1,021,706
04/24/2026
20.07
20.25
20.04
20.20
+0.50%
2,136,901
04/23/2026
20.27
20.35
19.87
20.10
-1.28%
1,783,475
04/22/2026
20.51
20.52
20.34
20.36
-0.10%
1,484,496
04/21/2026
20.76
20.91
20.34
20.38
-3.91%
2,647,740
04/20/2026
21.34
21.34
21.14
21.21
-2.08%
2,244,078
04/17/2026
21.52
21.87
21.47
21.66
+1.40%
1,577,065
04/16/2026
21.55
21.59
21.36
21.36
-0.74%
1,532,089
04/15/2026
21.47
21.55
21.43
21.52
+1.18%
1,145,506
04/14/2026
21.17
21.33
21.12
21.27
-0.65%
1,381,366
04/13/2026
20.95
21.45
20.90
21.41
+1.18%
1,600,702
04/10/2026
21.27
21.27
21.13
21.16
-0.52%
1,649,699
04/09/2026
20.93
21.37
20.86
21.27
-1.44%
1,801,293
04/08/2026
21.57
21.72
21.38
21.58
+5.42%
1,914,981
04/07/2026
20.34
20.50
20.11
20.47
+0.15%
2,713,208
04/06/2026
20.32
20.53
20.32
20.44
+0.05%
1,522,930
04/02/2026
19.89
20.63
19.86
20.43
-1.30%
3,084,231
04/01/2026
20.51
20.90
20.51
20.70
+4.81%
6,322,883
03/31/2026
19.22
19.76
19.13
19.75
+5.46%
2,839,230
03/31/2026
$0.29 Dividend
03/30/2026
18.93
19.03
18.65
18.73
-0.16%
2,060,237
03/27/2026
18.97
19.08
18.68
18.76
-1.75%
1,920,552
03/26/2026
19.31
19.39
19.05
19.09
-2.71%
2,013,786
03/25/2026
19.80
19.85
19.48
19.62
+1.74%
2,449,642
03/24/2026
19.00
19.44
19.00
19.29
+0.31%
1,918,479
03/23/2026
19.24
19.54
19.13
19.23
+2.36%
2,745,056
03/20/2026
19.22
19.26
18.66
18.79
-2.35%
2,877,441
03/19/2026
18.89
19.36
18.83
19.24
+0.88%
1,979,375
03/18/2026
19.21
19.32
19.06
19.07
-1.12%
2,068,178
03/17/2026
19.39
19.44
19.23
19.29
+0.46%
1,645,017
03/16/2026
19.09
19.27
19.08
19.20
+2.09%
1,583,211
03/13/2026
19.10
19.18
18.74
18.81
-1.14%
2,313,740
03/12/2026
19.14
19.19
18.80
19.02
-3.83%
3,366,633
03/11/2026
19.70
19.87
19.62
19.78
-2.29%
2,248,056
03/10/2026
20.22
20.68
20.18
20.24
+1.13%
2,629,992
03/09/2026
19.46
20.07
19.28
20.02
+1.25%
2,638,017
03/06/2026
19.69
19.88
19.56
19.77
-1.08%
1,995,243
03/05/2026
20.19
20.30
19.75
19.99
-2.22%
1,682,263
03/04/2026
20.15
20.46
20.14
20.44
+0.34%
1,343,522
03/03/2026
19.85
20.54
19.74
20.37
-6.00%
6,260,402
03/02/2026
21.17
21.73
20.97
21.67
-1.92%
2,727,600
02/27/2026
22.57
22.57
21.91
22.10
-1.75%
2,312,708
02/26/2026
22.38
22.56
22.33
22.49
+1.60%
1,587,912
02/25/2026
21.71
22.21
21.52
22.13
-0.57%
2,378,524
02/24/2026
21.93
22.38
21.84
22.26
-2.12%
3,132,973
02/23/2026
23.02
23.18
22.67
22.74
-1.20%
2,473,508
02/20/2026
22.72
23.04
22.59
23.02
-0.09%
1,845,587
02/19/2026
22.96
23.04
22.84
23.04
+1.78%
1,658,454