• $172.8B
    Market Cap
  • 68.67%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.51%
    Low Price$24.54
    High Price$27.56
  • 3 Months
    +14.57%
    Low Price$23.58
    High Price$27.56
  • 1 Year
    +68.67%
    Low Price$14.97
    High Price$27.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.15
27.36
27.09
27.29
+2.79%
1,340,466
09/10/2026
26.61
26.76
26.52
26.55
+0.91%
1,013,662
09/09/2026
26.53
26.59
26.31
26.31
-1.79%
1,700,877
09/08/2026
27.24
27.24
26.79
26.79
-1.87%
2,553,465
09/04/2026
27.23
27.44
27.23
27.30
-0.94%
1,257,243
09/03/2026
27.15
27.62
27.15
27.56
+3.14%
1,711,023
09/02/2026
26.30
26.72
26.30
26.72
+2.65%
1,638,502
09/01/2026
26.02
26.32
25.92
26.03
+0.74%
1,270,238
08/31/2026
26.21
26.23
25.84
25.84
-0.31%
1,258,038
08/28/2026
25.99
26.08
25.84
25.92
+1.93%
1,481,088
08/27/2026
25.48
25.60
25.35
25.43
+0.04%
1,028,104
08/26/2026
25.39
25.50
25.34
25.42
+0.95%
933,897
08/25/2026
25.10
25.18
24.99
25.18
+0.72%
1,219,531
08/24/2026
24.95
25.01
24.85
25.00
-0.20%
1,106,967
08/21/2026
25.11
25.12
24.86
25.05
+2.08%
1,090,294
08/20/2026
24.48
24.79
24.32
24.54
-0.12%
1,258,052
08/19/2026
25.18
25.24
24.57
24.57
-4.80%
1,419,100
08/18/2026
26.00
26.06
25.73
25.81
-1.64%
1,098,038
08/17/2026
26.23
26.33
26.05
26.24
-0.30%
1,007,534
08/14/2026
26.40
26.44
26.21
26.32
+0.08%
951,275
08/13/2026
26.27
26.39
26.20
26.30
+0.96%
1,263,720
08/12/2026
26.04
26.18
26.00
26.05
+3.58%
1,559,933
08/11/2026
25.43
25.48
25.14
25.15
-0.67%
1,152,206
08/10/2026
25.23
25.32
25.14
25.32
-1.63%
1,381,658
08/07/2026
25.94
25.96
25.62
25.74
+0.04%
1,541,182
08/06/2026
25.87
25.90
25.68
25.73
+1.30%
1,391,982
08/05/2026
25.59
25.67
25.37
25.40
+2.17%
1,426,306
08/04/2026
25.06
25.06
24.76
24.86
-1.54%
2,107,083
08/03/2026
25.41
25.41
25.05
25.25
-2.43%
2,550,825
07/31/2026
25.47
26.08
25.44
25.88
+0.39%
1,551,133
07/31/2026
$0.50 Earnings
07/30/2026
25.08
25.88
24.96
25.78
+3.29%
2,021,540
07/29/2026
25.41
25.46
24.94
24.96
-2.46%
2,399,161
07/28/2026
25.45
25.70
25.39
25.59
-2.85%
1,625,626
07/27/2026
26.47
26.54
26.09
26.34
+0.61%
1,827,237
07/24/2026
26.28
26.44
26.18
26.18
+1.04%
1,484,355
07/23/2026
26.17
26.18
25.84
25.91
-0.65%
2,440,480
07/22/2026
26.04
26.17
25.99
26.08
+0.62%
1,005,391
07/21/2026
25.70
26.03
25.57
25.92
+4.14%
1,282,654
07/20/2026
25.18
25.27
24.89
24.89
-0.24%
1,540,819
07/17/2026
24.79
25.13
24.66
24.95
-3.48%
2,058,884
07/16/2026
25.95
26.02
25.78
25.85
-2.45%
1,768,482
07/15/2026
26.37
26.50
26.18
26.50
+0.91%
1,764,291
07/14/2026
26.21
26.67
26.08
26.26
+1.16%
2,149,593
07/13/2026
26.02
26.03
25.80
25.96
+0.85%
2,476,258
07/10/2026
25.55
25.82
25.52
25.74
+1.02%
2,620,451
07/09/2026
25.40
25.58
25.32
25.48
+0.63%
1,121,867
07/08/2026
25.16
25.34
24.95
25.32
+0.04%
1,857,733
07/07/2026
25.45
25.57
25.16
25.31
-0.78%
1,791,838
07/06/2026
25.12
25.51
25.12
25.51
+4.00%
1,880,814
07/02/2026
24.70
24.74
24.33
24.53
+2.00%
1,775,344
07/01/2026
23.81
24.23
23.81
24.05
+1.99%
2,198,517
06/30/2026
23.65
23.69
23.52
23.58
-0.55%
1,784,626
06/29/2026
23.59
23.77
23.50
23.71
-0.50%
1,288,607
06/26/2026
23.71
24.01
23.71
23.83
+0.55%
1,603,475
06/25/2026
23.82
23.90
23.57
23.70
+0.34%
1,663,961
06/24/2026
23.61
23.72
23.45
23.62
-1.38%
2,470,490
06/23/2026
23.78
24.12
23.61
23.95
-4.31%
2,288,676
06/22/2026
24.99
25.27
24.88
25.03
-0.79%
2,891,691
06/18/2026
25.22
25.35
25.09
25.23
+2.81%
2,504,428
06/17/2026
24.39
24.89
24.35
24.54
+1.53%
2,906,436
06/16/2026
24.26
24.35
24.09
24.17
-0.53%
1,268,872
06/15/2026
24.58
24.60
24.29
24.30
-0.41%
1,781,705
06/12/2026
24.16
24.44
24.09
24.40
+2.43%
2,878,307
06/11/2026
23.28
23.87
23.15
23.82
+3.61%
2,784,137
06/10/2026
23.26
23.48
22.97
22.99
-0.35%
2,438,207
06/09/2026
23.34
23.43
22.77
23.07
-0.73%
2,991,992
06/08/2026
23.16
23.40
23.16
23.24
+0.35%
1,714,777
06/05/2026
23.47
23.55
23.09
23.16
-1.78%
1,614,190
06/04/2026
23.19
23.65
23.19
23.58
+2.66%
1,688,216
06/03/2026
22.96
23.13
22.92
22.97
+1.01%
1,454,884
06/02/2026
22.37
22.78
22.33
22.74
+2.76%
1,418,622
06/01/2026
21.98
22.28
21.94
22.13
+0.73%
1,752,485
05/29/2026
22.15
22.22
21.94
21.97
-1.44%
1,667,837
05/28/2026
22.16
22.39
22.11
22.29
-0.49%
1,699,137
05/27/2026
22.50
22.55
22.35
22.40
-2.31%
1,444,852
05/26/2026
22.96
23.04
22.85
22.93
+1.01%
2,285,424
05/22/2026
22.81
22.90
22.63
22.70
-0.96%
1,485,948
05/21/2026
22.70
23.06
22.60
22.92
+0.35%
2,198,438
05/20/2026
22.39
22.86
22.35
22.84
+2.01%
2,069,222
05/19/2026
22.40
22.60
22.27
22.39
+2.14%
2,019,945
05/18/2026
21.91
22.07
21.76
21.92
+0.37%
2,073,295
05/15/2026
21.63
22.04
21.63
21.84
+0.55%
3,204,869
05/14/2026
21.78
21.88
21.60
21.72
-2.73%
1,753,406
05/13/2026
22.40
22.52
22.06
22.33
+1.00%
3,352,351
05/13/2026
$0.19 Earnings
05/12/2026
21.82
22.16
21.75
22.11
+1.52%
4,863,609
05/11/2026
21.76
21.95
21.73
21.78
+1.63%
2,300,077
05/08/2026
21.52
21.64
21.38
21.43
-0.23%
1,390,678
05/07/2026
21.84
21.84
21.44
21.48
-2.01%
1,379,382
05/06/2026
21.65
21.97
21.61
21.92
+3.40%
1,639,706
05/05/2026
21.14
21.33
21.07
21.20
+1.00%
1,153,887
05/04/2026
21.09
21.23
20.90
20.99
-0.76%
1,031,386
05/01/2026
21.05
21.36
21.05
21.15
-0.38%
2,161,116
04/30/2026
20.98
21.33
20.91
21.23
+2.21%
3,698,908
04/29/2026
20.86
20.92
20.70
20.77
-0.81%
2,012,679
04/28/2026
20.93
21.04
20.82
20.94
+2.90%
2,934,090
04/27/2026
20.39
20.50
20.27
20.35
+0.74%
1,021,706
04/24/2026
20.07
20.25
20.04
20.20
+0.50%
2,136,901
04/23/2026
20.27
20.35
19.87
20.10
-1.28%
1,783,475