SMG
Scotts Miracle-A- (SMG)
NYSE
$56.80+$0.33 (+0.58%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • -2.85%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -7.97%
    Low Price$56.16
    High Price$62.61
  • 3 Months
    -7.75%
    Low Price$56.16
    High Price$72.68
  • 1 Year
    -2.85%
    Low Price$50.75
    High Price$72.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
56.89
57.49
55.51
56.47
+0.55%
560,927
09/10/2026
56.33
56.76
55.81
56.16
-1.30%
727,871
09/09/2026
57.16
57.59
56.60
56.90
-1.10%
1,131,573
09/08/2026
58.90
59.45
57.15
57.53
-3.26%
881,929
09/04/2026
58.83
60.08
58.83
59.47
+0.30%
443,049
09/03/2026
60.89
60.89
58.06
59.29
-1.13%
840,048
09/02/2026
59.40
60.37
59.40
59.97
+1.47%
632,741
09/01/2026
59.27
60.66
58.54
59.10
-1.17%
751,172
08/31/2026
60.47
61.21
59.13
59.80
-1.04%
1,091,273
08/28/2026
61.05
61.50
60.13
60.43
-0.26%
631,151
08/27/2026
60.43
61.35
60.03
60.59
-1.24%
657,982
08/26/2026
63.17
63.77
61.26
61.35
-2.01%
579,768
08/25/2026
60.70
62.79
60.65
62.61
+3.16%
755,131
08/24/2026
61.10
61.98
59.61
60.69
-0.52%
1,023,338
08/21/2026
61.14
61.84
60.75
61.01
+0.89%
783,728
08/21/2026
$0.66 Dividend
08/20/2026
59.85
60.87
59.35
60.47
0.00%
809,540
08/19/2026
59.70
62.77
59.45
60.47
+2.65%
1,689,482
08/18/2026
58.91
60.08
58.31
58.91
+0.59%
1,019,841
08/17/2026
59.96
59.99
57.93
58.56
-2.86%
838,206
08/14/2026
60.74
61.26
59.99
60.28
-1.26%
483,088
08/13/2026
62.12
62.96
60.73
61.05
-0.72%
716,605
08/12/2026
61.74
61.94
59.95
61.50
+0.23%
785,162
08/11/2026
61.40
62.41
60.80
61.36
-0.39%
750,911
08/10/2026
61.37
62.22
60.42
61.60
-1.02%
1,139,177
08/07/2026
61.32
64.24
61.32
62.23
+1.37%
1,725,000
08/06/2026
65.34
65.65
61.27
61.39
-6.15%
939,730
08/05/2026
65.33
66.08
64.88
65.42
-0.38%
810,437
08/04/2026
65.36
66.16
64.44
65.66
-2.61%
1,324,179
08/03/2026
66.33
68.75
65.81
67.42
+3.78%
1,306,207
07/31/2026
66.96
67.52
64.82
64.97
-3.85%
1,000,373
07/30/2026
69.36
70.62
67.43
67.57
-2.87%
1,036,471
07/29/2026
71.59
71.59
66.31
69.57
-3.79%
1,911,977
07/29/2026
$2.82 Earnings
07/28/2026
69.43
72.62
67.85
72.31
+4.64%
1,681,709
07/27/2026
68.95
69.63
68.15
69.11
+0.79%
914,558
07/24/2026
66.88
69.12
66.38
68.56
+2.64%
698,849
07/23/2026
67.10
67.96
66.29
66.80
-1.70%
534,988
07/22/2026
68.16
69.81
67.87
67.96
+0.25%
700,954
07/21/2026
68.17
68.71
67.38
67.79
-1.11%
709,880
07/20/2026
70.17
70.39
68.03
68.55
-2.37%
1,116,995
07/17/2026
72.68
74.53
69.76
70.21
-3.39%
1,803,779
07/16/2026
69.20
74.49
69.10
72.68
+8.06%
1,876,636
07/15/2026
63.22
68.36
63.22
67.26
+6.04%
1,319,131
07/14/2026
64.11
64.48
62.55
63.43
+0.33%
710,448
07/13/2026
64.91
65.47
63.20
63.22
-2.40%
637,412
07/10/2026
64.89
65.71
64.58
64.77
+0.35%
433,357
07/09/2026
64.73
65.45
63.40
64.55
+0.05%
499,523
07/08/2026
65.91
65.91
63.34
64.52
-2.35%
1,509,787
07/07/2026
66.79
66.88
65.31
66.07
-0.43%
901,053
07/06/2026
67.95
68.06
64.29
66.36
-2.57%
738,989
07/02/2026
67.74
68.89
67.36
68.11
+0.41%
598,009
07/01/2026
67.42
68.57
66.81
67.83
+0.68%
762,270
06/30/2026
66.22
67.48
65.34
67.37
+0.62%
539,143
06/29/2026
64.36
67.47
64.36
66.96
-3.18%
1,426,931
06/26/2026
68.18
70.44
68.16
69.16
+0.84%
1,121,363
06/25/2026
68.07
69.79
67.17
68.58
+1.15%
834,170
06/24/2026
63.81
68.25
63.35
67.80
+7.95%
1,200,848
06/23/2026
61.34
63.46
61.33
62.80
+1.24%
593,425
06/22/2026
63.28
63.50
61.85
62.03
-3.06%
703,493
06/18/2026
62.34
64.55
62.29
63.99
+3.16%
877,533
06/17/2026
62.67
64.26
61.27
62.03
-0.59%
554,429
06/16/2026
62.44
63.44
61.92
62.40
-0.14%
778,656
06/15/2026
62.27
65.23
61.86
62.49
+2.43%
1,084,575
06/12/2026
61.75
62.30
60.99
61.00
-0.34%
837,065
06/11/2026
59.11
61.34
59.05
61.21
+4.21%
700,746
06/10/2026
58.75
60.02
57.67
58.74
-0.40%
824,448
06/09/2026
57.80
60.05
57.46
58.98
+3.63%
864,925
06/08/2026
56.89
57.63
55.78
56.91
-0.24%
772,757
06/05/2026
55.77
57.10
55.69
57.05
+1.48%
812,659
06/04/2026
57.20
57.90
55.73
56.22
-0.25%
787,486
06/03/2026
56.65
58.84
55.97
56.35
+0.97%
1,306,169
06/02/2026
57.44
57.49
53.02
55.81
-3.93%
1,085,156
06/01/2026
56.96
58.36
56.68
58.10
-0.46%
1,531,730
05/29/2026
57.91
58.98
57.16
58.36
-2.45%
1,559,221
05/28/2026
59.71
61.40
58.74
59.83
-1.06%
785,416
05/27/2026
58.71
60.96
58.66
60.47
+3.82%
650,985
05/26/2026
59.30
59.57
58.12
58.24
-0.47%
1,067,162
05/22/2026
58.19
58.70
57.01
58.52
+0.84%
716,583
05/22/2026
$0.66 Dividend
05/21/2026
56.26
58.09
55.53
58.04
+1.70%
965,270
05/20/2026
55.36
57.42
54.49
57.07
+3.57%
705,584
05/19/2026
56.38
57.49
54.42
55.10
-2.09%
714,419
05/18/2026
55.27
57.22
54.78
56.28
+1.59%
880,308
05/15/2026
57.02
57.17
55.07
55.40
-4.08%
820,885
05/14/2026
58.24
58.29
57.04
57.75
+0.39%
509,973
05/13/2026
58.00
58.37
56.63
57.53
-1.28%
1,194,006
05/12/2026
58.58
58.98
57.32
58.27
-0.77%
1,036,703
05/11/2026
59.66
59.91
57.79
58.72
-1.72%
1,365,467
05/08/2026
61.37
61.37
59.58
59.75
-2.02%
824,630
05/07/2026
61.63
62.62
60.54
60.98
-0.81%
760,688
05/06/2026
59.82
61.98
59.82
61.48
+4.65%
998,184
05/05/2026
58.60
59.01
56.25
58.75
+1.13%
1,511,214
05/04/2026
59.95
60.14
56.83
58.10
-3.78%
1,423,055
05/01/2026
61.48
62.03
59.78
60.37
-1.56%
1,408,776
04/30/2026
61.24
61.94
58.46
61.33
+0.45%
1,613,245
04/29/2026
67.22
67.30
60.84
61.06
-4.53%
1,567,945
04/29/2026
$4.53 Earnings
04/28/2026
66.77
67.27
63.91
63.95
-3.54%
1,132,652
04/27/2026
66.02
67.10
65.23
66.30
+0.86%
845,461