SMG
Scotts Miracle-A- (SMG)
NYSE
$63.93+$0.02 (+0.02%)
Price as of Jul 13, 2026 7:45 PM EDT
  • $3.8B
    Market Cap
  • -3.37%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +3.63%
    Low Price$62.71
    High Price$69.91
  • 3 Months
    +4.39%
    Low Price$56.33
    High Price$69.91
  • 1 Year
    -3.37%
    Low Price$52.38
    High Price$70.52
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
65.62
66.19
63.89
63.91
-2.40%
637,412
07/10/2026
65.60
66.43
65.28
65.48
+0.35%
433,357
07/09/2026
65.44
66.17
64.09
65.25
+0.05%
499,523
07/08/2026
66.63
66.63
64.03
65.22
-2.35%
1,509,787
07/07/2026
67.52
67.61
66.02
66.79
-0.43%
901,053
07/06/2026
68.69
68.81
64.99
67.08
-2.57%
738,989
07/02/2026
68.48
69.64
68.10
68.85
+0.41%
598,009
07/01/2026
68.16
69.32
67.54
68.57
+0.68%
762,270
06/30/2026
66.94
68.22
66.05
68.11
+0.62%
539,143
06/29/2026
65.06
68.21
65.06
67.69
-3.18%
1,426,931
06/26/2026
68.92
71.21
68.90
69.91
+0.84%
1,121,363
06/25/2026
68.82
70.55
67.90
69.33
+1.15%
834,170
06/24/2026
64.51
69.00
64.04
68.54
+7.95%
1,200,848
06/23/2026
62.01
64.15
62.00
63.49
+1.24%
593,425
06/22/2026
63.97
64.19
62.53
62.71
-3.06%
703,493
06/18/2026
63.02
65.25
62.97
64.69
+3.16%
877,533
06/17/2026
63.35
64.97
61.94
62.71
-0.59%
554,429
06/16/2026
63.12
64.14
62.60
63.08
-0.14%
778,656
06/15/2026
62.95
65.95
62.54
63.17
+2.43%
1,084,575
06/12/2026
62.42
62.98
61.66
61.67
-0.34%
837,065
06/11/2026
59.76
62.01
59.69
61.88
+4.21%
700,746
06/10/2026
59.39
60.68
58.30
59.38
-0.40%
824,448
06/09/2026
58.43
60.71
58.09
59.62
+3.63%
864,925
06/08/2026
57.51
58.26
56.39
57.53
-0.24%
772,757
06/05/2026
56.38
57.72
56.30
57.67
+1.48%
812,659
06/04/2026
57.82
58.53
56.34
56.83
-0.25%
787,486
06/03/2026
57.27
59.48
56.58
56.97
+0.97%
1,306,169
06/02/2026
58.07
58.12
53.60
56.42
-3.93%
1,085,156
06/01/2026
57.58
59.00
57.30
58.73
-0.46%
1,531,730
05/29/2026
58.54
59.62
57.78
59.00
-2.45%
1,559,221
05/28/2026
60.36
62.07
59.38
60.48
-1.06%
785,416
05/27/2026
59.35
61.63
59.30
61.13
+3.82%
650,985
05/26/2026
59.95
60.23
58.75
58.88
-0.47%
1,067,162
05/22/2026
58.83
59.34
57.63
59.16
+0.84%
716,583
05/22/2026
$0.66 Dividend
05/21/2026
56.87
58.72
56.14
58.67
+1.70%
965,270
05/20/2026
55.96
58.05
55.08
57.69
+3.57%
705,584
05/19/2026
57.00
58.12
55.01
55.70
-2.09%
714,419
05/18/2026
55.87
57.85
55.38
56.89
+1.59%
880,308
05/15/2026
57.64
57.79
55.67
56.00
-4.08%
820,885
05/14/2026
58.88
58.93
57.66
58.38
+0.39%
509,973
05/13/2026
58.63
59.01
57.25
58.16
-1.28%
1,194,006
05/12/2026
59.22
59.62
57.95
58.91
-0.77%
1,036,703
05/11/2026
60.31
60.56
58.42
59.36
-1.72%
1,365,467
05/08/2026
62.04
62.04
60.23
60.40
-2.02%
824,630
05/07/2026
62.30
63.31
61.20
61.65
-0.81%
760,688
05/06/2026
60.47
62.66
60.47
62.15
+4.65%
998,184
05/05/2026
59.24
59.66
56.86
59.39
+1.13%
1,511,214
05/04/2026
60.61
60.80
57.45
58.73
-3.78%
1,423,055
05/01/2026
62.15
62.70
60.43
61.03
-1.56%
1,408,776
04/30/2026
61.90
62.62
59.10
62.00
+0.45%
1,613,245
04/29/2026
67.96
68.03
61.51
61.73
-4.53%
1,567,945
04/29/2026
$4.53 Earnings
04/28/2026
67.50
68.00
64.60
64.65
-3.54%
1,132,652
04/27/2026
66.74
67.84
65.94
67.03
+0.86%
845,461
04/24/2026
64.83
67.13
64.34
66.45
+4.46%
1,023,439
04/23/2026
63.34
63.79
62.45
63.61
+0.89%
631,389
04/22/2026
64.26
64.47
62.70
63.05
-0.95%
1,004,021
04/21/2026
65.85
66.48
63.31
63.65
-3.22%
611,387
04/20/2026
64.53
66.08
63.89
65.77
+0.71%
673,388
04/17/2026
62.44
66.71
62.23
65.31
+5.77%
1,067,368
04/16/2026
62.09
63.15
60.98
61.75
-0.29%
854,086
04/15/2026
60.85
62.11
59.85
61.92
+1.08%
956,167
04/14/2026
61.00
61.45
59.74
61.26
+0.06%
747,658
04/13/2026
59.26
61.25
58.50
61.22
+1.93%
899,892
04/10/2026
62.14
62.38
59.61
60.06
-2.88%
704,592
04/09/2026
62.30
63.40
61.39
61.84
-2.01%
722,637
04/08/2026
62.79
65.39
62.79
63.11
+3.84%
1,320,657
04/07/2026
63.63
64.33
60.71
60.78
-6.05%
1,413,039
04/06/2026
63.06
64.78
62.49
64.69
+2.41%
771,881
04/02/2026
59.46
63.20
58.33
63.17
+4.70%
1,139,509
04/01/2026
60.11
60.90
59.67
60.33
+0.33%
1,027,826
03/31/2026
60.34
61.48
59.44
60.13
+1.15%
1,236,567
03/30/2026
61.10
61.10
59.22
59.45
-0.87%
924,693
03/27/2026
61.32
61.83
59.73
59.98
-2.48%
1,248,083
03/26/2026
63.89
64.64
60.84
61.50
-8.10%
1,535,815
03/25/2026
66.69
67.12
65.56
66.92
+1.24%
575,074
03/24/2026
64.69
66.79
64.00
66.10
+1.80%
724,454
03/23/2026
63.05
65.39
62.51
64.93
+5.44%
942,106
03/20/2026
63.82
64.14
61.37
61.58
-3.19%
980,108
03/19/2026
62.77
63.90
61.89
63.60
-0.23%
996,171
03/18/2026
62.47
65.61
61.74
63.75
+3.57%
1,323,256
03/17/2026
62.24
62.82
61.43
61.56
+0.14%
590,838
03/16/2026
60.92
62.19
60.39
61.47
+1.97%
722,305
03/13/2026
59.71
60.44
59.16
60.28
+2.20%
1,098,579
03/12/2026
61.55
61.55
58.60
58.99
-4.99%
1,213,494
03/11/2026
62.79
63.06
59.62
62.08
-1.18%
1,272,934
03/10/2026
63.29
64.46
62.52
62.82
-1.23%
970,773
03/09/2026
64.17
64.73
62.32
63.60
-0.94%
857,322
03/06/2026
65.15
65.56
62.97
64.21
-1.86%
947,191
03/05/2026
67.65
68.23
65.28
65.42
-4.02%
791,742
03/04/2026
68.89
69.05
67.59
68.16
-0.82%
656,324
03/03/2026
68.36
69.10
66.27
68.73
-1.25%
577,651
03/02/2026
68.66
69.63
67.75
69.60
+0.37%
603,114
02/27/2026
68.62
69.64
67.87
69.34
+0.39%
641,494
02/26/2026
69.40
69.40
67.72
69.07
+0.19%
722,618
02/25/2026
69.78
69.86
67.41
68.94
-1.13%
1,176,488
02/24/2026
69.07
71.55
68.85
69.74
+2.03%
978,044
02/23/2026
68.89
69.15
67.44
68.35
-1.20%
584,770
02/20/2026
68.63
69.68
68.06
69.18
+1.17%
975,365