• N/A
    Market Cap
  • 36.32%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.17%
    Low Price$32.82
    High Price$33.62
  • 3 Months
    -1.25%
    Low Price$28.35
    High Price$34.09
  • 1 Year
    +3.22%
    Low Price$28.35
    High Price$36.52
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
32.88
32.88
32.88
32.88
-2.20%
1,000
05/29/2026
33.62
33.62
33.62
33.62
+2.42%
162
05/20/2026
32.82
32.82
32.82
32.82
-3.71%
235
04/15/2026
34.28
34.28
34.09
34.09
+10.18%
499
04/07/2026
$0.20 Dividend
04/02/2026
30.94
30.94
30.94
30.94
+9.82%
2,570
03/20/2026
28.17
28.17
28.17
28.17
-14.84%
100
03/11/2026
33.76
33.76
33.08
33.08
-8.84%
315
02/20/2026
36.29
36.29
36.29
36.29
+2.67%
100
02/09/2026
35.34
35.34
35.34
35.34
+0.06%
264
02/06/2026
35.32
35.32
35.32
35.32
+2.64%
161
02/02/2026
34.41
34.41
34.41
34.41
+0.84%
1,500
01/15/2026
34.13
34.13
34.13
34.13
+3.49%
115
01/05/2026
32.73
32.97
32.73
32.97
+2.93%
442
12/01/2025
31.44
32.03
31.44
32.03
-2.01%
2,472
11/11/2025
32.69
32.69
32.69
32.69
+2.29%
105
10/17/2025
$0.43 Dividend
10/10/2025
31.96
31.96
31.96
31.96
+0.37%
442
10/07/2025
31.84
31.84
31.84
31.84
+1.91%
332
10/03/2025
31.24
31.24
31.24
31.24
+0.85%
1,000
09/15/2025
30.98
30.98
30.98
30.98
-1.40%
225
09/11/2025
31.42
31.42
31.42
31.42
+0.60%
230
08/22/2025
31.23
31.23
31.23
31.23
0.00%
170
08/18/2025
31.23
31.23
31.23
31.23
0.00%
300
07/28/2025
31.23
31.23
31.23
31.23
0.00%
100