• N/A
    Market Cap
  • 21.48%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.44%
    Low Price$34.68
    High Price$37.63
  • 3 Months
    +10.20%
    Low Price$34.68
    High Price$37.63
  • 1 Year
    +21.48%
    Low Price$28.17
    High Price$37.63
Date
Open
High
Low
Close
Change (%)
Volume
09/25/2026
37.63
37.63
37.63
37.63
+1.12%
153
09/22/2026
37.22
37.22
37.22
37.22
+7.33%
452
09/21/2026
34.68
34.68
34.68
34.68
-2.84%
1,131
08/17/2026
35.69
35.69
35.69
35.69
+0.39%
107
07/27/2026
34.93
35.55
34.93
35.55
-1.95%
1,977
07/22/2026
36.26
36.26
36.26
36.26
+6.49%
100
06/30/2026
34.05
34.05
34.05
34.05
-0.30%
235
06/15/2026
34.15
34.15
34.15
34.15
+3.88%
266
06/01/2026
32.88
32.88
32.88
32.88
-2.20%
1,000
05/29/2026
33.62
33.62
33.62
33.62
+2.42%
162
05/20/2026
32.82
32.82
32.82
32.82
-3.71%
235
04/15/2026
34.28
34.28
34.09
34.09
+10.18%
499
04/07/2026
$0.20 Dividend
04/02/2026
30.94
30.94
30.94
30.94
+9.82%
2,570
03/20/2026
28.17
28.17
28.17
28.17
-14.84%
100
03/11/2026
33.76
33.76
33.08
33.08
-8.84%
315
02/20/2026
36.29
36.29
36.29
36.29
+2.67%
100
02/09/2026
35.34
35.34
35.34
35.34
+0.06%
264
02/06/2026
35.32
35.32
35.32
35.32
+2.64%
161
02/02/2026
34.41
34.41
34.41
34.41
+0.84%
1,500
01/15/2026
34.13
34.13
34.13
34.13
+3.49%
115
01/05/2026
32.73
32.97
32.73
32.97
+2.93%
442
12/01/2025
31.44
32.03
31.44
32.03
-2.01%
2,472
11/11/2025
32.69
32.69
32.69
32.69
+2.29%
105
10/17/2025
$0.43 Dividend
10/10/2025
31.96
31.96
31.96
31.96
+0.37%
442
10/07/2025
31.84
31.84
31.84
31.84
0.00%
332